Rocky Mountain High Brands, Inc. (RMHB)
OTCMKTS · Delayed Price · Currency is USD
0.0020
+0.0004 (25.00%)
At close: Jul 14, 2026
RMHB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 2,600 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.95% | 301,210 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56,723 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.00% | 1,923 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,434 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 27,628 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 431,950 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 100,775 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.89% | 214,050 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 882 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 527 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,260 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 108,697 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 150,270 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,100 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 158,045 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 37,708 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 56,525 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 168,290 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.00% | 118,029 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.05% | 416,343 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.59% | 494,078 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.82% | 91,940 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 6,475 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 985,167 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,725 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.52% | 5,001 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 210,500 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 294,492 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 910 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 161,000 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.96% | 166,350 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.43% | 27,392 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 151,645 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.03% | 473,294 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.45% | 3,136 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.91% | 71,383 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,726 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 16,680 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.81% | 566,276 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.91% | 376,348 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.62% | 828,303 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 1,047 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 61,550 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 5,471 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.14% | 95,903 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00% | 129,250 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 36,485 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,193 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 1,926,950 |