Rocky Mountain High Brands, Inc. (RMHB)
OTCMKTS · Delayed Price · Currency is USD
0.0022
-0.0005 (-18.52%)
Jun 3, 2026, 12:51 PM EST
RMHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.52% | 5,001 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 210,500 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 294,492 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 910 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 161,000 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.96% | 166,350 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.43% | 27,392 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 151,645 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.03% | 473,294 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.45% | 3,136 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.91% | 71,383 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,726 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 16,680 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.81% | 566,276 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.91% | 376,348 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.62% | 828,303 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 1,047 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 61,550 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 5,471 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.14% | 95,903 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00% | 129,250 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 36,485 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,193 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 1,926,950 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.52% | 30,476 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 171,373 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 157,000 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 24,620 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 96,682 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,346 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.52% | 6,600 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 130,520 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70% | 555,910 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,045 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,015 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.81% | 142,497 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.78% | 118,353 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 196,248 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,062 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,414 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 15,005 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.52% | 319,205 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 310,907 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 20,671 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.93% | 887,262 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 310,550 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 467,564 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.48% | 280,152 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.31% | 5,275 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 274,005 |