Automotive Finco Corp. (RMIAF)
OTCMKTS · Delayed Price · Currency is USD
0.0111
-0.7908 (-98.62%)
At close: Dec 1, 2025
Automotive Finco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.62% | 200 |
| Sep 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.76 | -0.41% | 5,493 |
| Sep 23, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.77 | -0.42% | 15,700 |
| Sep 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.77 | 8.51% | 300 |
| Sep 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.71 | 14.65% | 10,700 |
| Sep 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -14.47% | 8,909 |