Automotive Finco Corp. (RMIAF)
OTCMKTS · Delayed Price · Currency is USD
0.8718
+0.8607 (7,754.05%)
At close: Feb 23, 2026
RMIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.83 | 7.00% | 150 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.55% | 200 |
| Sep 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.73 | -0.41% | 5,493 |
| Sep 23, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.73 | -0.42% | 15,700 |
| Sep 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.74 | 8.51% | 300 |
| Sep 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.68 | 14.65% | 10,700 |