RMLFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.87	0.90	0.84	0.90	0.90	4.76%	647,605
Mar 26, 2026	0.86	0.86	0.86	0.86	0.86	0.92%	1,079
Mar 25, 2026	0.87	0.87	0.84	0.85	0.85	-0.32%	26,200
Mar 24, 2026	0.86	0.87	0.85	0.85	0.85	1.67%	39,802
Mar 23, 2026	0.84	0.86	0.84	0.84	0.84	-0.41%	7,922
Mar 20, 2026	0.88	0.92	0.84	0.84	0.84	-0.28%	149,446
Mar 19, 2026	0.84	0.86	0.84	0.85	0.85	1.27%	59,330
Mar 18, 2026	0.84	0.87	0.84	0.84	0.84	0.04%	30,230
Mar 17, 2026	0.84	0.84	0.82	0.84	0.84	0.37%	34,291
Mar 16, 2026	0.90	0.90	0.83	0.83	0.83	-0.56%	15,229
Mar 13, 2026	0.89	0.89	0.83	0.84	0.84	-0.78%	133,723
Mar 12, 2026	0.85	0.85	0.82	0.84	0.84	-2.44%	176,155
Mar 11, 2026	0.89	0.89	0.85	0.86	0.86	-2.13%	186,154
Mar 10, 2026	0.80	0.89	0.80	0.88	0.88	0.60%	41,126
Mar 9, 2026	0.78	0.88	0.78	0.88	0.88	3.51%	78,542
Mar 6, 2026	0.80	0.86	0.80	0.85	0.85	5.83%	141,770
Mar 5, 2026	0.80	0.81	0.77	0.80	0.80	2.73%	53,000
Mar 4, 2026	0.75	0.79	0.75	0.78	0.78	1.97%	78,888
Mar 3, 2026	0.80	0.81	0.76	0.76	0.76	-1.15%	87,945
Mar 2, 2026	0.79	0.79	0.73	0.77	0.77	0.23%	54,910
Feb 27, 2026	0.75	0.80	0.75	0.77	0.77	1.65%	36,865
Feb 26, 2026	0.75	0.77	0.75	0.76	0.76	-0.08%	33,429
Feb 25, 2026	0.78	0.78	0.76	0.76	0.76	-	65,510
Feb 24, 2026	0.77	0.78	0.76	0.76	0.76	0.68%	232,389
Feb 23, 2026	0.76	0.78	0.75	0.76	0.76	-4.04%	49,392
Feb 20, 2026	0.78	0.81	0.78	0.79	0.79	1.97%	10,817,788
Feb 19, 2026	0.76	0.77	0.76	0.77	0.77	1.63%	160,227
Feb 18, 2026	0.76	0.77	0.74	0.76	0.76	-1.18%	374,776
Feb 17, 2026	0.76	0.77	0.75	0.77	0.77	-1.68%	50,865
Feb 13, 2026	0.76	0.80	0.76	0.78	0.78	1.48%	47,826
Feb 12, 2026	0.79	0.80	0.77	0.77	0.77	-4.58%	32,120
Feb 11, 2026	0.78	0.81	0.78	0.81	0.81	0.64%	37,900
Feb 10, 2026	0.76	0.80	0.75	0.80	0.80	1.51%	65,483
Feb 9, 2026	0.77	0.80	0.77	0.79	0.79	2.46%	30,500
Feb 6, 2026	0.79	0.79	0.77	0.77	0.77	-2.41%	93,370
Feb 5, 2026	0.80	0.80	0.76	0.79	0.79	-4.53%	255,110
Feb 4, 2026	0.81	0.83	0.80	0.83	0.83	-0.30%	164,180
Feb 3, 2026	0.85	0.85	0.82	0.83	0.83	-2.70%	268,888
Feb 2, 2026	0.88	0.90	0.85	0.85	0.85	-5.18%	96,055
Jan 30, 2026	0.91	0.92	0.88	0.90	0.90	-4.30%	316,544
Jan 29, 2026	0.93	0.95	0.91	0.94	0.94	0.04%	114,023
Jan 28, 2026	0.92	0.95	0.84	0.94	0.94	-0.66%	1,011,368
Jan 27, 2026	0.97	0.98	0.95	0.95	0.95	-2.24%	4,806,768
Jan 26, 2026	0.97	0.98	0.97	0.97	0.97	0.36%	378,165
Jan 23, 2026	0.95	0.97	0.95	0.96	0.96	-	156,532
Jan 22, 2026	0.95	0.96	0.95	0.96	0.96	-0.05%	296,299
Jan 21, 2026	0.97	0.97	0.95	0.96	0.96	0.92%	110,331
Jan 20, 2026	0.93	0.97	0.93	0.96	0.96	2.43%	515,950
Jan 16, 2026	0.94	0.95	0.90	0.93	0.93	-0.74%	285,428
Jan 15, 2026	0.90	0.94	0.89	0.94	0.94	3.75%	1,023,817