RMLFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.72	0.73	0.70	0.73	0.73	-0.36%	51,700
Nov 6, 2026	0.73	0.74	0.72	0.73	0.73	-1.32%	17,400
Nov 5, 2026	0.74	0.74	0.71	0.74	0.74	-2.66%	40,302
Nov 4, 2026	0.76	0.77	0.75	0.76	0.76	-1.30%	1,100
Nov 3, 2026	0.76	0.78	0.74	0.77	0.77	-1.28%	31,500
Nov 2, 2026	0.73	0.78	0.72	0.78	0.78	4.00%	44,686
Oct 30, 2026	0.75	0.77	0.73	0.75	0.75	-5.04%	88,814
Oct 29, 2026	0.77	0.79	0.77	0.79	0.79	-0.03%	9,100
Oct 28, 2026	0.74	0.79	0.68	0.79	0.79	-0.63%	552,801
Oct 27, 2026	0.80	0.80	0.80	0.80	0.80	0.64%	1,000
Oct 26, 2026	0.78	0.80	0.78	0.79	0.79	0.34%	16,900
Oct 23, 2026	0.72	0.79	0.71	0.79	0.79	4.82%	95,115
Oct 22, 2026	0.72	0.75	0.72	0.75	0.75	-4.01%	673
Oct 21, 2026	0.74	0.78	0.70	0.78	0.78	4.33%	98,982
Oct 20, 2026	0.75	0.75	0.75	0.75	0.75	0.01%	1,140
Oct 19, 2026	0.72	0.75	0.72	0.75	0.75	4.15%	25,750
Oct 16, 2026	0.78	0.78	0.69	0.72	0.72	-7.10%	45,400
Oct 15, 2026	0.71	0.79	0.68	0.78	0.78	3.22%	41,224
Oct 14, 2026	0.73	0.75	0.71	0.75	0.75	-3.90%	81,075
Oct 13, 2026	0.73	0.78	0.73	0.78	0.78	-0.91%	80,850
Oct 12, 2026	0.79	0.79	0.79	0.79	0.79	-0.60%	1,530
Oct 9, 2026	0.75	0.79	0.74	0.79	0.79	6.48%	112,220
Oct 8, 2026	0.75	0.78	0.73	0.75	0.75	-4.55%	30,925
Oct 7, 2026	0.76	0.78	0.76	0.78	0.78	-1.13%	2,700
Oct 6, 2026	0.77	0.81	0.76	0.79	0.79	-3.24%	30,900
Oct 5, 2026	0.76	0.82	0.75	0.82	0.82	8.77%	344,936
Oct 2, 2026	0.77	0.78	0.74	0.75	0.75	-2.60%	87,076
Oct 1, 2026	0.79	0.79	0.76	0.77	0.77	-5.76%	2,721
Sep 30, 2026	0.81	0.83	0.81	0.82	0.82	-0.96%	20,408
Sep 29, 2026	0.71	0.84	0.71	0.83	0.83	3.14%	35,310
Sep 28, 2026	0.80	0.82	0.77	0.80	0.80	-5.58%	150,315
Sep 25, 2026	0.82	0.87	0.82	0.85	0.85	-2.62%	8,000
Sep 24, 2026	0.87	0.87	0.86	0.87	0.87	-0.80%	4,698
Sep 23, 2026	0.84	0.88	0.84	0.88	0.88	2.89%	37,610
Sep 22, 2026	0.86	0.87	0.85	0.85	0.85	-2.01%	20,461
Sep 21, 2026	0.86	0.87	0.85	0.87	0.87	1.08%	12,443
Sep 18, 2026	0.85	0.87	0.85	0.86	0.86	-1.08%	14,300
Sep 17, 2026	0.84	0.88	0.84	0.87	0.87	-1.14%	3,400
Sep 16, 2026	0.87	0.88	0.87	0.88	0.88	-0.07%	120,800
Sep 15, 2026	0.88	0.88	0.88	0.88	0.88	3.98%	6,751
Sep 14, 2026	0.82	0.87	0.82	0.85	0.85	-2.67%	12,515
Sep 11, 2026	0.86	0.88	0.85	0.87	0.87	0.01%	48,735
Sep 10, 2026	0.84	0.89	0.84	0.87	0.87	3.57%	418,167
Sep 9, 2026	0.85	0.85	0.84	0.84	0.84	0.27%	35,950
Sep 8, 2026	0.84	0.84	0.84	0.84	0.84	-1.37%	8,981
Sep 4, 2026	0.84	0.85	0.84	0.85	0.85	-0.01%	3,100
Sep 3, 2026	0.85	0.85	0.84	0.85	0.85	-0.07%	12,015
Sep 2, 2026	0.85	0.86	0.84	0.85	0.85	1.65%	136,286
Sep 1, 2026	0.84	0.84	0.83	0.84	0.84	-1.62%	10,860
Aug 31, 2026	0.83	0.85	0.82	0.85	0.85	1.19%	176,100