RMLFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.82	0.87	0.82	0.85	-	-1.86%	700
Sep 24, 2026	0.87	0.87	0.86	0.87	0.87	-0.80%	4,698
Sep 23, 2026	0.84	0.88	0.84	0.88	0.88	2.89%	37,610
Sep 22, 2026	0.86	0.87	0.85	0.85	0.85	-2.01%	20,461
Sep 21, 2026	0.86	0.87	0.85	0.87	0.87	1.08%	12,443
Sep 18, 2026	0.85	0.87	0.85	0.86	0.86	-1.08%	14,300
Sep 17, 2026	0.84	0.88	0.84	0.87	0.87	-1.14%	3,400
Sep 16, 2026	0.87	0.88	0.87	0.88	0.88	-0.07%	120,800
Sep 15, 2026	0.88	0.88	0.88	0.88	0.88	3.98%	6,751
Sep 14, 2026	0.82	0.87	0.82	0.85	0.85	-2.67%	12,515
Sep 11, 2026	0.86	0.88	0.85	0.87	0.87	0.01%	48,735
Sep 10, 2026	0.84	0.89	0.84	0.87	0.87	3.57%	418,167
Sep 9, 2026	0.85	0.85	0.84	0.84	0.84	0.27%	35,950
Sep 8, 2026	0.84	0.84	0.84	0.84	0.84	-1.37%	8,981
Sep 4, 2026	0.84	0.85	0.84	0.85	0.85	-0.01%	3,100
Sep 3, 2026	0.85	0.85	0.84	0.85	0.85	-0.07%	12,015
Sep 2, 2026	0.85	0.86	0.84	0.85	0.85	1.65%	136,286
Sep 1, 2026	0.84	0.84	0.83	0.84	0.84	-1.62%	10,860
Aug 31, 2026	0.83	0.85	0.82	0.85	0.85	1.19%	176,100
Aug 28, 2026	0.84	0.84	0.83	0.84	0.84	-1.18%	69,164
Aug 27, 2026	0.82	0.85	0.82	0.85	0.85	2.41%	49,750
Aug 26, 2026	0.81	0.83	0.81	0.83	0.83	1.05%	22,600
Aug 25, 2026	0.81	0.82	0.81	0.82	0.82	0.74%	36,125
Aug 24, 2026	0.82	0.82	0.81	0.82	0.82	-1.76%	18,400
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	1.70%	500
Aug 20, 2026	0.82	0.82	0.81	0.82	0.82	-3.08%	68,800
Aug 19, 2026	0.83	0.85	0.83	0.84	0.84	1.43%	70,168
Aug 18, 2026	0.82	0.84	0.81	0.83	0.83	-	46,600
Aug 17, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	24,900
Aug 14, 2026	0.84	0.85	0.82	0.84	0.84	0.01%	5,717
Aug 13, 2026	0.84	0.86	0.84	0.84	0.84	-0.01%	178,730
Aug 12, 2026	0.83	0.84	0.82	0.84	0.84	0.61%	17,351
Aug 11, 2026	0.75	0.84	0.75	0.83	0.83	0.97%	16,506
Aug 10, 2026	0.83	0.83	0.82	0.83	0.83	0.23%	32,738
Aug 7, 2026	0.83	0.83	0.82	0.83	0.83	-0.10%	34,507
Aug 6, 2026	0.82	0.83	0.81	0.83	0.83	-0.50%	74,608
Aug 5, 2026	0.82	0.83	0.81	0.83	0.83	-	31,100
Aug 4, 2026	0.81	0.83	0.81	0.83	0.83	4.41%	15,829
Aug 3, 2026	0.78	0.80	0.77	0.80	0.80	-0.63%	95,850
Jul 30, 2026	0.80	0.81	0.79	0.80	0.80	-0.06%	49,186
Jul 29, 2026	0.80	0.81	0.79	0.80	0.80	0.01%	29,447
Jul 28, 2026	0.81	0.81	0.80	0.80	0.80	-0.29%	6,277
Jul 27, 2026	0.72	0.80	0.72	0.80	0.80	0.68%	14,233
Jul 24, 2026	0.79	0.80	0.79	0.80	0.80	1.17%	9,260
Jul 23, 2026	0.79	0.80	0.78	0.79	0.79	-1.15%	18,850
Jul 22, 2026	0.76	0.80	0.76	0.80	0.80	2.21%	15,700
Jul 21, 2026	0.75	0.80	0.74	0.78	0.78	3.30%	46,105
Jul 20, 2026	0.74	0.76	0.72	0.76	0.76	0.41%	40,377
Jul 17, 2026	0.75	0.76	0.74	0.75	0.75	0.13%	69,400
Jul 16, 2026	0.74	0.75	0.72	0.75	0.75	-1.59%	184,159