RMLFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.83	0.83	0.82	0.83	0.83	0.23%	32,738
Aug 7, 2026	0.83	0.83	0.82	0.83	0.83	-0.10%	34,507
Aug 6, 2026	0.82	0.83	0.81	0.83	0.83	-0.50%	74,608
Aug 5, 2026	0.82	0.83	0.81	0.83	0.83	-	31,100
Aug 4, 2026	0.81	0.83	0.81	0.83	0.83	4.41%	15,829
Aug 3, 2026	0.78	0.80	0.77	0.80	0.80	-0.63%	95,850
Jul 30, 2026	0.80	0.81	0.79	0.80	0.80	-0.06%	49,186
Jul 29, 2026	0.80	0.81	0.79	0.80	0.80	0.01%	29,447
Jul 28, 2026	0.81	0.81	0.80	0.80	0.80	-0.29%	6,277
Jul 27, 2026	0.72	0.80	0.72	0.80	0.80	0.68%	14,233
Jul 24, 2026	0.79	0.80	0.79	0.80	0.80	1.17%	9,260
Jul 23, 2026	0.79	0.80	0.78	0.79	0.79	-1.15%	18,850
Jul 22, 2026	0.76	0.80	0.76	0.80	0.80	2.21%	15,700
Jul 21, 2026	0.75	0.80	0.74	0.78	0.78	3.30%	46,105
Jul 20, 2026	0.74	0.76	0.72	0.76	0.76	0.41%	40,377
Jul 17, 2026	0.75	0.76	0.74	0.75	0.75	0.13%	69,400
Jul 16, 2026	0.74	0.75	0.72	0.75	0.75	-1.59%	184,159
Jul 15, 2026	0.76	0.76	0.74	0.76	0.76	-0.91%	7,500
Jul 14, 2026	0.77	0.77	0.77	0.77	0.77	2.36%	9,250
Jul 13, 2026	0.74	0.75	0.74	0.75	0.75	-2.66%	4,050
Jul 10, 2026	0.77	0.78	0.73	0.77	0.77	1.03%	14,196
Jul 9, 2026	0.76	0.77	0.75	0.77	0.77	-2.21%	11,650
Jul 8, 2026	0.78	0.78	0.78	0.78	0.78	-0.98%	1,240
Jul 7, 2026	0.75	0.79	0.75	0.79	0.79	-0.80%	17,068
Jul 6, 2026	0.78	0.80	0.77	0.80	0.80	0.16%	10,200
Jul 2, 2026	0.80	0.80	0.78	0.80	0.80	-1.83%	2,700
Jul 1, 2026	0.80	0.81	0.80	0.81	0.81	2.53%	1,555
Jun 30, 2026	0.72	0.81	0.72	0.79	0.79	3.95%	12,800
Jun 29, 2026	0.77	0.77	0.76	0.76	0.76	-1.62%	5,000
Jun 26, 2026	0.77	0.77	0.76	0.77	0.77	1.32%	1,565
Jun 25, 2026	0.78	0.78	0.75	0.76	0.76	-1.75%	196,126
Jun 24, 2026	0.79	0.79	0.75	0.78	0.78	1.00%	55,586
Jun 23, 2026	0.76	0.78	0.75	0.77	0.77	-1.80%	25,710
Jun 22, 2026	0.78	0.79	0.77	0.78	0.78	-2.76%	26,025
Jun 18, 2026	0.79	0.80	0.77	0.80	0.80	0.19%	24,806
Jun 17, 2026	0.78	0.81	0.78	0.80	0.80	-1.77%	30,706
Jun 16, 2026	0.82	0.82	0.82	0.82	0.82	-0.72%	5,340
Jun 15, 2026	0.82	0.83	0.82	0.82	0.82	-0.19%	7,860
Jun 12, 2026	0.82	0.83	0.81	0.83	0.83	-	15,500
Jun 11, 2026	0.82	0.83	0.82	0.83	0.83	-	12,800
Jun 10, 2026	0.82	0.83	0.82	0.83	0.83	0.02%	43,980
Jun 9, 2026	0.82	0.82	0.81	0.82	0.82	-0.04%	17,740
Jun 8, 2026	0.83	0.85	0.82	0.83	0.83	-0.59%	66,510
Jun 5, 2026	0.83	0.83	0.82	0.83	0.83	0.61%	13,250
Jun 4, 2026	0.84	0.84	0.83	0.83	0.83	-1.34%	2,290
Jun 3, 2026	0.84	0.86	0.81	0.84	0.84	-0.81%	24,680
Jun 2, 2026	0.84	0.84	0.83	0.84	0.84	-0.82%	13,101
May 29, 2026	0.82	0.85	0.82	0.85	0.85	2.56%	14,500
May 28, 2026	0.80	0.83	0.80	0.83	0.83	2.64%	4,600
May 27, 2026	0.82	0.82	0.81	0.81	0.81	1.46%	15,720