RMLFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.82	0.83	0.81	0.83	0.83	-	15,500
Jun 11, 2026	0.82	0.83	0.82	0.83	0.83	-	12,800
Jun 10, 2026	0.82	0.83	0.82	0.83	0.83	0.02%	43,980
Jun 9, 2026	0.82	0.82	0.81	0.82	0.82	-0.04%	17,740
Jun 8, 2026	0.83	0.85	0.82	0.83	0.83	-0.59%	66,510
Jun 5, 2026	0.83	0.83	0.82	0.83	0.83	0.61%	13,250
Jun 4, 2026	0.84	0.84	0.83	0.83	0.83	-1.34%	2,290
Jun 3, 2026	0.84	0.86	0.81	0.84	0.84	-0.81%	24,680
Jun 2, 2026	0.84	0.84	0.83	0.84	0.84	-0.82%	13,101
May 29, 2026	0.82	0.85	0.82	0.85	0.85	2.56%	14,500
May 28, 2026	0.80	0.83	0.80	0.83	0.83	2.64%	4,600
May 27, 2026	0.82	0.82	0.81	0.81	0.81	1.46%	15,720
May 26, 2026	0.81	0.81	0.78	0.80	0.80	-3.10%	14,158
May 22, 2026	0.81	0.84	0.79	0.82	0.82	1.35%	43,486
May 21, 2026	0.79	0.82	0.79	0.81	0.81	-4.66%	44,229
May 20, 2026	0.84	0.86	0.84	0.85	0.85	2.20%	44,350
May 19, 2026	0.83	0.84	0.80	0.83	0.83	-0.98%	12,653
May 15, 2026	0.85	0.85	0.83	0.84	0.84	1.20%	62,580
May 14, 2026	0.83	0.83	0.83	0.83	0.83	-1.04%	1,476
May 13, 2026	0.83	0.84	0.83	0.84	0.84	-0.03%	17,550
May 12, 2026	0.84	0.85	0.83	0.84	0.84	1.08%	98,202
May 11, 2026	0.85	0.88	0.82	0.83	0.83	0.61%	156,726
May 8, 2026	0.82	0.85	0.79	0.83	0.83	-0.70%	322,100
May 7, 2026	0.77	0.84	0.75	0.83	0.83	7.21%	126,665
May 6, 2026	0.77	0.78	0.75	0.78	0.77	3.33%	35,405
May 5, 2026	0.82	0.82	0.75	0.75	0.75	-3.23%	47,127
May 4, 2026	0.79	0.79	0.78	0.78	0.78	-3.13%	16,719
May 1, 2026	0.81	0.83	0.80	0.80	0.80	-6.28%	49,070
Apr 30, 2026	0.79	0.85	0.77	0.85	0.85	12.72%	151,893
Apr 29, 2026	0.77	0.77	0.76	0.76	0.76	-1.64%	108,397
Apr 28, 2026	0.72	0.77	0.72	0.77	0.77	6.16%	105,824
Apr 27, 2026	0.79	0.79	0.73	0.73	0.73	-7.56%	47,855
Apr 24, 2026	0.80	0.80	0.78	0.78	0.78	-0.41%	90,210
Apr 23, 2026	0.81	0.81	0.78	0.79	0.79	-0.32%	2,557
Apr 22, 2026	0.73	0.80	0.73	0.79	0.79	-0.78%	32,873
Apr 21, 2026	0.79	0.80	0.78	0.80	0.80	0.16%	32,788
Apr 20, 2026	0.76	0.80	0.76	0.80	0.80	1.75%	14,066
Apr 17, 2026	0.79	0.79	0.78	0.78	0.78	-0.50%	30,655
Apr 16, 2026	0.78	0.79	0.78	0.79	0.79	-0.34%	4,527
Apr 15, 2026	0.79	0.79	0.78	0.79	0.79	0.72%	33,995
Apr 14, 2026	0.76	0.80	0.76	0.78	0.78	-1.43%	90,895
Apr 13, 2026	0.75	0.81	0.75	0.79	0.79	3.38%	15,380
Apr 10, 2026	0.78	0.79	0.76	0.77	0.77	0.37%	21,848
Apr 9, 2026	0.82	0.82	0.74	0.77	0.76	-1.30%	64,413
Apr 8, 2026	0.84	0.86	0.75	0.78	0.78	-6.95%	277,618
Apr 7, 2026	0.87	0.87	0.82	0.83	0.83	-7.46%	49,079
Apr 6, 2026	0.90	0.91	0.90	0.90	0.90	-0.44%	54,683
Apr 2, 2026	0.90	0.90	0.90	0.90	0.90	-1.38%	127,019
Apr 1, 2026	0.90	0.92	0.90	0.92	0.92	4.05%	147,949
Mar 31, 2026	0.89	0.90	0.88	0.88	0.88	-1.80%	109,763