Ramelius Resources Limited (RMLRF)
OTCMKTS · Delayed Price · Currency is USD
1.700
0.00 (0.00%)
Mar 13, 2025, 4:00 PM EST

Ramelius Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20251.701.701.701.701.70--
Mar 12, 20251.701.701.701.701.70-19
Mar 11, 20251.701.701.701.701.70--
Mar 10, 20251.701.701.701.701.70-7
Mar 7, 20251.701.701.701.701.703.03%9,000
Mar 6, 20251.651.651.651.651.65--
Mar 5, 20251.651.651.651.651.65--
Mar 4, 20251.651.651.651.651.65-3.51%325
Mar 3, 20251.711.711.711.711.71-12
Feb 28, 20251.711.711.711.711.71--
Feb 27, 20251.711.711.711.711.71-22
Feb 26, 20251.801.801.711.711.71-3.93%2,222
Feb 25, 20251.791.801.781.781.781.42%3,325
Feb 24, 20251.751.771.651.761.766.36%591,024
Feb 21, 20251.691.691.651.651.652.48%3,600
Feb 20, 20251.651.651.611.611.612.88%5,775
Feb 19, 20251.571.571.571.571.575.03%325
Feb 18, 20251.601.601.491.491.49-8.02%18,180
Feb 14, 20251.621.621.621.621.62--
Feb 13, 20251.621.621.621.621.62--
Feb 12, 20251.691.691.621.621.62-2.47%468
Feb 11, 20251.751.761.661.661.66-2.29%5,475
Feb 10, 20251.641.701.641.701.703.03%4,600
Feb 7, 20251.661.661.651.651.65-1.20%3,429
Feb 6, 20251.691.691.671.671.671.21%5,262
Feb 5, 20251.651.651.591.651.653.12%9,200
Feb 4, 20251.551.641.541.601.607.38%4,253
Feb 3, 20251.491.491.491.491.49-1.00%10,705
Jan 31, 20251.581.601.501.511.516.59%8,425
Jan 30, 20251.411.411.411.411.41--
Jan 29, 20251.411.411.411.411.41-5.23%3,225
Jan 28, 20251.511.511.491.491.49-0.67%2,100
Jan 27, 20251.501.501.501.501.502.04%5,000
Jan 24, 20251.551.551.471.471.47-5.16%10,500
Jan 23, 20251.551.551.551.551.55--
Jan 22, 20251.551.551.551.551.556.53%7,500
Jan 21, 20251.461.461.461.461.4610.23%3,500
Jan 17, 20251.321.321.321.321.32--
Jan 16, 20251.321.321.321.321.32--
Jan 15, 20251.321.321.321.321.32--
Jan 14, 20251.321.321.321.321.32--
Jan 13, 20251.321.321.321.321.32--
Jan 10, 20251.321.321.321.321.32--
Jan 8, 20251.321.321.321.321.32--
Jan 7, 20251.321.321.321.321.324.76%14,511
Jan 6, 20251.261.261.261.261.26--
Jan 3, 20251.261.261.261.261.26--
Jan 2, 20251.261.261.261.261.26--
Dec 31, 20241.261.261.261.261.26--
Dec 30, 20241.261.261.261.261.26--