RMLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.80	2.96	2.77	2.77	2.77	-3.15%	12,162
Sep 23, 2026	3.01	3.01	2.83	2.86	2.86	0.35%	27,951
Sep 22, 2026	2.70	2.85	2.70	2.85	2.85	5.29%	5,400
Sep 18, 2026	2.55	2.71	2.55	2.71	2.71	6.15%	16,072
Sep 17, 2026	2.71	2.71	2.44	2.55	2.55	9.91%	32,470
Sep 16, 2026	2.70	2.70	2.32	2.32	2.32	-10.77%	3,587
Sep 15, 2026	2.62	2.62	2.60	2.60	2.60	-3.70%	5,150
Sep 14, 2026	2.72	2.72	2.70	2.70	2.70	-4.59%	3,065
Sep 11, 2026	3.00	3.00	2.65	2.83	2.83	0.53%	2,216
Sep 10, 2026	2.80	2.82	2.80	2.82	2.82	-4.14%	6,874
Sep 9, 2026	2.91	2.94	2.91	2.94	2.94	1.61%	2,200
Sep 8, 2026	2.80	2.89	2.80	2.89	2.89	2.21%	3,701
Sep 4, 2026	2.91	2.91	2.83	2.83	2.83	1.71%	410
Sep 3, 2026	2.96	2.96	2.78	2.78	2.78	-1.00%	1,300
Sep 2, 2026	2.79	2.81	2.79	2.81	2.81	-2.50%	580
Sep 1, 2026	2.76	3.00	2.76	2.88	2.88	-4.32%	13,101
Aug 31, 2026	3.05	3.05	2.83	3.01	3.01	6.93%	5,640
Aug 28, 2026	2.78	2.84	2.72	2.82	2.82	4.74%	20,904
Aug 27, 2026	3.00	3.00	2.69	2.69	2.69	-5.70%	20,529
Aug 26, 2026	2.75	2.85	2.75	2.85	2.85	4.01%	2,700
Aug 25, 2026	2.84	2.84	2.72	2.74	2.74	1.54%	3,830
Aug 24, 2026	2.96	2.96	2.55	2.70	2.70	-0.61%	13,950
Aug 21, 2026	2.88	2.88	2.59	2.72	2.72	-3.86%	5,935
Aug 20, 2026	2.69	2.84	2.69	2.82	2.82	9.67%	1,088
Aug 19, 2026	2.25	2.58	2.25	2.58	2.58	0.88%	12,860
Aug 18, 2026	2.58	2.58	2.55	2.55	2.55	0.10%	3,924
Aug 17, 2026	2.55	2.55	2.53	2.55	2.55	-0.58%	20,440
Aug 14, 2026	2.65	2.65	2.57	2.57	2.57	1.46%	8,349
Aug 13, 2026	2.66	2.66	2.53	2.53	2.53	-3.14%	825
Aug 12, 2026	2.60	2.61	2.55	2.61	2.61	-	4,416
Aug 11, 2026	2.45	2.64	2.45	2.61	2.61	3.16%	18,584
Aug 7, 2026	2.66	2.66	2.53	2.53	2.53	1.20%	633
Aug 6, 2026	2.53	2.60	2.45	2.50	2.50	7.70%	5,540
Aug 5, 2026	2.36	2.36	2.32	2.32	2.32	4.09%	6,000
Aug 4, 2026	2.43	2.43	2.23	2.23	2.23	-5.11%	2,193
Aug 3, 2026	2.23	2.35	2.23	2.35	2.35	5.21%	16,217
Jul 31, 2026	2.16	2.28	2.16	2.23	2.23	-3.34%	7,205
Jul 30, 2026	2.31	2.41	2.25	2.31	2.31	-1.67%	8,200
Jul 29, 2026	2.35	2.35	2.35	2.35	2.35	4.91%	400
Jul 27, 2026	2.20	2.27	2.20	2.24	2.24	-0.44%	4,901
Jul 24, 2026	2.12	2.25	2.12	2.25	2.25	2.27%	5,852
Jul 23, 2026	2.34	2.34	2.20	2.20	2.20	-5.58%	2,400
Jul 22, 2026	2.40	2.40	2.19	2.33	2.33	4.25%	10,265
Jul 21, 2026	2.28	2.40	2.24	2.24	2.24	3.95%	5,235
Jul 20, 2026	2.30	2.30	2.15	2.15	2.15	2.38%	11,500
Jul 17, 2026	2.03	2.10	2.02	2.10	2.10	3.45%	3,918
Jul 16, 2026	2.07	2.39	2.03	2.03	2.03	-3.33%	2,300
Jul 14, 2026	2.10	2.10	2.10	2.10	2.10	1.45%	1,000
Jul 13, 2026	2.20	2.20	2.07	2.07	2.07	-1.43%	320
Jul 9, 2026	2.10	2.10	2.10	2.10	2.10	-	1,000