RMLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.53	2.60	2.45	2.53	-	-	3,040
Aug 7, 2026	2.66	2.66	2.53	2.53	2.53	1.20%	633
Aug 6, 2026	2.53	2.60	2.45	2.50	2.50	7.70%	5,540
Aug 5, 2026	2.36	2.36	2.32	2.32	2.32	4.09%	6,000
Aug 4, 2026	2.43	2.43	2.23	2.23	2.23	-5.11%	2,193
Aug 3, 2026	2.23	2.35	2.23	2.35	2.35	5.21%	16,217
Jul 31, 2026	2.16	2.28	2.16	2.23	2.23	-3.34%	7,205
Jul 30, 2026	2.31	2.41	2.25	2.31	2.31	-1.67%	8,200
Jul 29, 2026	2.35	2.35	2.35	2.35	2.35	4.91%	400
Jul 27, 2026	2.20	2.27	2.20	2.24	2.24	-0.44%	4,901
Jul 24, 2026	2.12	2.25	2.12	2.25	2.25	2.27%	5,852
Jul 23, 2026	2.34	2.34	2.20	2.20	2.20	-5.58%	2,400
Jul 22, 2026	2.40	2.40	2.19	2.33	2.33	4.25%	10,265
Jul 21, 2026	2.28	2.40	2.24	2.24	2.24	3.95%	5,235
Jul 20, 2026	2.30	2.30	2.15	2.15	2.15	2.38%	11,500
Jul 17, 2026	2.03	2.10	2.02	2.10	2.10	3.45%	3,918
Jul 16, 2026	2.07	2.39	2.03	2.03	2.03	-3.33%	2,300
Jul 14, 2026	2.10	2.10	2.10	2.10	2.10	1.45%	1,000
Jul 13, 2026	2.20	2.20	2.07	2.07	2.07	-1.43%	320
Jul 9, 2026	2.10	2.10	2.10	2.10	2.10	-	1,000
Jul 8, 2026	2.12	2.21	2.10	2.10	2.10	-0.47%	900
Jul 7, 2026	2.16	2.16	2.11	2.11	2.11	-2.31%	144,855
Jul 6, 2026	2.20	2.20	2.16	2.16	2.16	2.86%	44,911
Jul 2, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	86,586
Jul 1, 2026	2.00	2.00	2.00	2.00	2.00	-2.44%	5,821
Jun 30, 2026	2.05	2.05	1.85	2.05	2.05	-	1,462
Jun 29, 2026	2.06	2.06	2.05	2.05	2.05	-2.84%	13,050
Jun 26, 2026	2.05	2.11	2.05	2.11	2.11	5.50%	2,360
Jun 24, 2026	2.02	2.04	2.00	2.00	2.00	-10.27%	25,383
Jun 22, 2026	2.23	2.23	2.23	2.23	2.23	-2.66%	412
Jun 18, 2026	2.30	2.35	2.19	2.29	2.29	-	13,100
Jun 17, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	15,000
Jun 16, 2026	2.28	2.28	2.27	2.27	2.27	1.34%	8,610
Jun 15, 2026	2.25	2.25	2.24	2.24	2.24	7.18%	8,050
Jun 12, 2026	2.23	2.27	2.09	2.09	2.09	4.50%	7,687
Jun 11, 2026	2.00	2.00	2.00	2.00	2.00	-	501
Jun 10, 2026	2.15	2.15	2.00	2.00	2.00	-5.66%	3,745
Jun 9, 2026	2.15	2.15	2.10	2.12	2.12	-1.40%	5,850
Jun 8, 2026	2.15	2.15	2.15	2.15	2.15	-2.27%	200
Jun 5, 2026	2.30	2.30	2.20	2.20	2.20	-9.84%	4,850
Jun 4, 2026	2.31	2.44	2.31	2.44	2.44	0.41%	4,004
Jun 3, 2026	2.34	2.43	2.34	2.43	2.43	0.62%	7,086
Jun 2, 2026	2.42	2.43	2.42	2.42	2.42	1.90%	3,200
Jun 1, 2026	2.40	2.40	2.34	2.37	2.37	1.28%	8,170
May 29, 2026	2.35	2.35	2.34	2.34	2.34	-2.50%	4,450
May 28, 2026	2.40	2.43	2.40	2.40	2.40	0.42%	7,655
May 27, 2026	2.44	2.44	2.39	2.39	2.39	-1.85%	14,350
May 26, 2026	2.49	2.49	2.44	2.44	2.44	3.11%	8,412
May 22, 2026	2.50	2.50	2.19	2.36	2.36	5.42%	7,000
May 21, 2026	2.30	2.35	2.23	2.24	2.24	-2.18%	27,200