RMLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.60	2.60	2.40	2.40	2.40	-9.09%	4,877
Nov 5, 2026	2.63	2.69	2.63	2.64	2.64	11.86%	2,400
Nov 3, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	4,212
Nov 2, 2026	2.44	2.44	2.38	2.38	2.38	-0.77%	2,831
Oct 30, 2026	2.40	2.40	2.35	2.40	2.40	-4.64%	3,056
Oct 28, 2026	2.52	2.52	2.43	2.52	2.52	1.82%	21,867
Oct 27, 2026	2.50	2.52	2.47	2.47	2.47	-1.20%	12,952
Oct 26, 2026	2.41	2.50	2.41	2.50	2.50	0.81%	1,200
Oct 23, 2026	2.47	2.48	2.47	2.48	2.48	0.40%	1,006
Oct 22, 2026	2.55	2.56	2.47	2.47	2.47	-	3,614
Oct 21, 2026	2.55	2.56	2.43	2.47	2.47	-0.40%	2,900
Oct 20, 2026	2.48	2.48	2.48	2.48	2.48	-	660
Oct 19, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	20,137
Oct 16, 2026	2.53	2.53	2.48	2.49	2.49	0.81%	4,680
Oct 15, 2026	2.36	2.48	2.32	2.47	2.47	-1.36%	7,155
Oct 14, 2026	2.46	2.50	2.46	2.50	2.50	-2.57%	15,977
Oct 13, 2026	2.60	2.60	2.55	2.57	2.57	-2.60%	5,779
Oct 12, 2026	2.64	2.64	2.64	2.64	2.64	1.48%	100
Oct 9, 2026	2.60	2.60	2.60	2.60	2.60	4.21%	1,000
Oct 8, 2026	2.72	2.72	2.50	2.50	2.49	-2.35%	1,500
Oct 7, 2026	2.49	2.62	2.49	2.56	2.56	-3.58%	9,261
Oct 5, 2026	2.91	2.91	2.65	2.65	2.65	-1.85%	4,180
Oct 2, 2026	2.70	2.70	2.70	2.70	2.70	-	250
Oct 1, 2026	2.70	2.70	2.67	2.70	2.70	-6.62%	8,320
Sep 30, 2026	2.75	2.89	2.75	2.89	2.89	8.70%	4,665
Sep 28, 2026	2.65	2.87	2.53	2.66	2.66	-3.97%	34,654
Sep 24, 2026	2.80	2.96	2.77	2.77	2.77	-3.15%	12,162
Sep 23, 2026	3.01	3.01	2.83	2.86	2.86	0.35%	27,951
Sep 22, 2026	2.70	2.85	2.70	2.85	2.85	5.29%	5,400
Sep 18, 2026	2.55	2.71	2.55	2.71	2.71	6.15%	16,072
Sep 17, 2026	2.71	2.71	2.44	2.55	2.55	9.91%	32,470
Sep 16, 2026	2.70	2.70	2.32	2.32	2.32	-10.77%	3,587
Sep 15, 2026	2.62	2.62	2.60	2.60	2.60	-3.70%	5,150
Sep 14, 2026	2.72	2.72	2.70	2.70	2.70	-4.59%	3,065
Sep 11, 2026	3.00	3.00	2.65	2.83	2.83	0.53%	2,216
Sep 10, 2026	2.80	2.82	2.80	2.82	2.82	-4.14%	6,874
Sep 9, 2026	2.91	2.94	2.91	2.94	2.94	1.61%	2,200
Sep 8, 2026	2.80	2.89	2.80	2.89	2.89	2.21%	3,701
Sep 4, 2026	2.91	2.91	2.83	2.83	2.83	1.71%	410
Sep 3, 2026	2.96	2.96	2.78	2.78	2.78	-1.00%	1,300
Sep 2, 2026	2.79	2.81	2.79	2.81	2.81	-2.50%	580
Sep 1, 2026	2.76	3.00	2.76	2.88	2.88	-4.32%	13,101
Aug 31, 2026	3.05	3.05	2.83	3.01	3.01	6.93%	5,640
Aug 28, 2026	2.78	2.84	2.72	2.82	2.82	4.74%	20,904
Aug 27, 2026	3.00	3.00	2.69	2.69	2.69	-5.70%	20,529
Aug 26, 2026	2.75	2.85	2.75	2.85	2.85	4.01%	2,700
Aug 25, 2026	2.84	2.84	2.72	2.74	2.74	1.54%	3,830
Aug 24, 2026	2.96	2.96	2.55	2.70	2.70	-0.61%	13,950
Aug 21, 2026	2.88	2.88	2.59	2.72	2.72	-3.86%	5,935
Aug 20, 2026	2.69	2.84	2.69	2.82	2.82	9.67%	1,088