RMLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.75	2.78	2.68	2.78	2.78	4.70%	11,280
May 11, 2026	2.72	2.74	2.63	2.66	2.66	5.44%	3,655
May 8, 2026	2.60	2.61	2.52	2.52	2.52	-6.32%	2,822
May 7, 2026	2.50	2.69	2.50	2.69	2.69	2.87%	1,700
May 6, 2026	2.62	2.62	2.62	2.62	2.62	9.41%	300
May 5, 2026	2.39	2.39	2.39	2.39	2.39	-13.09%	2,000
May 1, 2026	2.75	2.75	2.75	2.75	2.75	10.62%	2,295
Apr 30, 2026	2.70	2.70	2.49	2.49	2.49	-3.46%	2,100
Apr 29, 2026	2.67	2.67	2.54	2.58	2.58	-3.92%	4,850
Apr 28, 2026	2.90	2.90	2.67	2.68	2.68	-4.96%	3,725
Apr 27, 2026	2.70	2.96	2.70	2.82	2.82	6.02%	1,580
Apr 24, 2026	2.66	2.66	2.66	2.66	2.66	-	1,000
Apr 23, 2026	2.72	2.72	2.66	2.66	2.66	-10.68%	1,000
Apr 21, 2026	2.86	2.98	2.82	2.98	2.98	1.29%	9,453
Apr 20, 2026	2.96	2.96	2.94	2.94	2.94	-0.94%	600
Apr 17, 2026	2.99	2.99	2.97	2.97	2.97	2.17%	2,836
Apr 16, 2026	3.25	3.25	2.91	2.91	2.91	4.65%	6,312
Apr 15, 2026	2.77	2.87	2.77	2.78	2.78	-1.56%	37,900
Apr 14, 2026	2.75	2.82	2.75	2.82	2.82	4.91%	8,700
Apr 13, 2026	2.60	2.69	2.60	2.69	2.69	-2.25%	12,576
Apr 10, 2026	2.99	2.99	2.75	2.75	2.75	-2.65%	7,450
Apr 9, 2026	2.85	2.85	2.83	2.83	2.83	-0.88%	292
Apr 8, 2026	2.70	2.85	2.70	2.85	2.85	3.64%	5,200
Apr 7, 2026	2.59	2.75	2.59	2.75	2.75	-1.79%	2,287
Apr 6, 2026	2.66	2.80	2.66	2.80	2.80	4.67%	2,300
Apr 2, 2026	2.68	2.68	2.68	2.68	2.68	0.19%	250
Apr 1, 2026	2.67	2.67	2.67	2.67	2.67	2.69%	290
Mar 31, 2026	2.60	2.60	2.60	2.60	2.60	4.42%	1,402
Mar 30, 2026	2.42	2.59	2.39	2.49	2.49	5.96%	16,396
Mar 27, 2026	2.35	2.35	2.35	2.35	2.35	4.44%	5,000
Mar 26, 2026	2.40	2.47	2.21	2.25	2.25	-14.77%	23,898
Mar 25, 2026	2.64	2.64	2.64	2.64	2.64	13.30%	2,000
Mar 24, 2026	2.63	2.63	2.33	2.33	2.33	-6.43%	13,970
Mar 23, 2026	2.45	2.50	2.45	2.49	2.49	2.05%	11,961
Mar 20, 2026	2.51	2.51	2.44	2.44	2.44	-4.69%	11,474
Mar 19, 2026	2.50	2.85	2.12	2.56	2.56	-5.88%	12,647
Mar 18, 2026	2.80	2.80	2.72	2.72	2.72	-5.56%	16,674
Mar 17, 2026	2.78	2.90	2.78	2.88	2.88	2.86%	63,101
Mar 16, 2026	3.06	3.06	2.80	2.80	2.80	-5.25%	4,404
Mar 13, 2026	2.90	3.07	2.88	2.96	2.96	-5.59%	2,617
Mar 12, 2026	3.05	3.14	3.01	3.13	3.13	-1.42%	4,415
Mar 11, 2026	3.18	3.18	3.18	3.18	3.18	5.48%	3,300
Mar 10, 2026	3.16	3.38	3.01	3.01	3.01	4.51%	5,750
Mar 9, 2026	3.30	3.30	2.88	2.88	2.88	-8.37%	9,520
Mar 6, 2026	3.10	3.21	3.10	3.14	3.14	1.39%	6,070
Mar 5, 2026	3.09	3.10	3.09	3.10	3.10	-5.78%	2,258
Mar 4, 2026	3.25	3.35	3.25	3.29	3.29	11.53%	2,809
Mar 3, 2026	3.30	3.30	2.95	2.95	2.95	-12.98%	70,197
Mar 2, 2026	3.50	3.50	3.35	3.39	3.39	1.50%	25,223
Feb 27, 2026	3.27	3.37	3.20	3.34	3.34	0.60%	32,670