RMLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.05	2.11	2.05	2.11	2.11	5.50%	2,360
Jun 24, 2026	2.02	2.04	2.00	2.00	2.00	-10.27%	25,383
Jun 22, 2026	2.23	2.23	2.23	2.23	2.23	-2.66%	412
Jun 18, 2026	2.30	2.35	2.19	2.29	2.29	-	13,100
Jun 17, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	15,000
Jun 16, 2026	2.28	2.28	2.27	2.27	2.27	1.34%	8,610
Jun 15, 2026	2.25	2.25	2.24	2.24	2.24	7.18%	8,050
Jun 12, 2026	2.23	2.27	2.09	2.09	2.09	4.50%	7,687
Jun 11, 2026	2.00	2.00	2.00	2.00	2.00	-	501
Jun 10, 2026	2.15	2.15	2.00	2.00	2.00	-5.66%	3,745
Jun 9, 2026	2.15	2.15	2.10	2.12	2.12	-1.40%	5,850
Jun 8, 2026	2.15	2.15	2.15	2.15	2.15	-2.27%	200
Jun 5, 2026	2.30	2.30	2.20	2.20	2.20	-9.84%	4,850
Jun 4, 2026	2.31	2.44	2.31	2.44	2.44	0.41%	4,004
Jun 3, 2026	2.34	2.43	2.34	2.43	2.43	0.62%	7,086
Jun 2, 2026	2.42	2.43	2.42	2.42	2.42	1.90%	3,200
Jun 1, 2026	2.40	2.40	2.34	2.37	2.37	1.28%	8,170
May 29, 2026	2.35	2.35	2.34	2.34	2.34	-2.50%	4,450
May 28, 2026	2.40	2.43	2.40	2.40	2.40	0.42%	7,655
May 27, 2026	2.44	2.44	2.39	2.39	2.39	-1.85%	14,350
May 26, 2026	2.49	2.49	2.44	2.44	2.44	3.11%	8,412
May 22, 2026	2.50	2.50	2.19	2.36	2.36	5.42%	7,000
May 21, 2026	2.30	2.35	2.23	2.24	2.24	-2.18%	27,200
May 20, 2026	2.23	2.30	2.23	2.29	2.29	2.23%	9,900
May 19, 2026	2.29	2.29	2.23	2.24	2.24	-3.24%	3,900
May 18, 2026	2.35	2.35	2.30	2.32	2.32	-1.49%	63,684
May 15, 2026	2.50	2.65	2.35	2.35	2.35	-7.84%	24,331
May 14, 2026	2.70	2.70	2.55	2.55	2.55	-5.56%	15,710
May 13, 2026	2.80	2.80	2.69	2.70	2.70	-2.95%	75,300
May 12, 2026	2.75	2.78	2.68	2.78	2.78	4.69%	11,280
May 11, 2026	2.72	2.74	2.63	2.66	2.66	5.45%	3,655
May 8, 2026	2.60	2.61	2.52	2.52	2.52	-6.32%	2,822
May 7, 2026	2.50	2.69	2.50	2.69	2.69	2.87%	1,700
May 6, 2026	2.62	2.62	2.62	2.62	2.62	9.41%	300
May 5, 2026	2.39	2.39	2.39	2.39	2.39	-13.09%	2,000
May 1, 2026	2.75	2.75	2.75	2.75	2.75	10.62%	2,295
Apr 30, 2026	2.70	2.70	2.49	2.49	2.49	-3.46%	2,100
Apr 29, 2026	2.67	2.67	2.54	2.58	2.58	-3.93%	4,850
Apr 28, 2026	2.90	2.90	2.67	2.68	2.68	-4.96%	3,725
Apr 27, 2026	2.70	2.96	2.70	2.82	2.82	6.02%	1,580
Apr 24, 2026	2.66	2.66	2.66	2.66	2.66	-	1,000
Apr 23, 2026	2.72	2.72	2.66	2.66	2.66	-10.69%	1,000
Apr 21, 2026	2.86	2.98	2.82	2.98	2.98	1.31%	9,453
Apr 20, 2026	2.96	2.96	2.94	2.94	2.94	-0.94%	600
Apr 17, 2026	2.99	2.99	2.97	2.97	2.97	2.17%	2,836
Apr 16, 2026	3.25	3.25	2.91	2.91	2.91	4.67%	6,312
Apr 15, 2026	2.77	2.87	2.77	2.78	2.78	-1.58%	37,900
Apr 14, 2026	2.75	2.82	2.75	2.82	2.82	4.93%	8,700
Apr 13, 2026	2.60	2.69	2.60	2.69	2.69	-2.27%	12,576
Apr 10, 2026	2.99	2.99	2.75	2.75	2.75	-2.65%	7,450