Ramp Metals Inc. (RMPMF)
OTCMKTS · Delayed Price · Currency is USD
1.000
+0.230 (29.87%)
At close: May 2, 2025

Ramp Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20251.001.001.001.001.0029.87%6,000
May 1, 20250.770.770.770.770.77-23.00%200
Apr 30, 20251.001.101.001.001.003.09%20,040
Apr 29, 20250.950.970.950.970.9738.57%20,500
Apr 21, 20250.700.700.700.700.70-3.67%10,000
Apr 17, 20250.730.730.730.730.73-2.33%10,000
Apr 16, 20250.800.800.740.740.746.29%6,600
Apr 11, 20250.700.700.700.700.709.39%5,000
Apr 9, 20250.640.640.640.640.64-8.59%5,500
Apr 7, 20250.700.700.700.700.70-13.39%1,890
Mar 28, 20250.820.820.810.810.81-1.75%1,426
Mar 27, 20250.820.820.820.820.82-3.76%4,170
Mar 25, 20250.850.850.850.850.85-1.19%200
Mar 20, 20250.870.870.870.870.87-2,000
Mar 18, 20250.860.870.860.870.873.28%1,750
Mar 14, 20250.840.840.840.840.84-0.65%2,650
Mar 11, 20250.830.840.830.840.845.37%4,350
Mar 7, 20250.800.800.800.800.80-31.03%3,100
Feb 7, 20251.121.161.101.161.165.45%56,282
Feb 6, 20251.021.151.021.101.104.76%173,579
Feb 5, 20251.021.050.991.051.052.94%154,100