Ramp Metals Inc. (RMPMF)
OTCMKTS · Delayed Price · Currency is USD
0.21114
+0.0422 (25.01%)
Jun 12, 2026, 11:53 AM EST
RMPMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 25.01% | 100 |
| Jun 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 35.01% | 4,000 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -23.67% | 300 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -18.05% | 13,500 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.90% | 1,500 |
| May 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -22.72% | 19,950 |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.15% | 2,000 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.41% | 1,000 |
| Apr 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.39% | 2,650 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.20% | 2,000 |
| Apr 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -59.40% | 1,000 |
| Mar 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 140.00% | 2,000 |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.16% | 2,100 |
| Mar 18, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -65.54% | 12,000 |
| Mar 16, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | 165.72% | 2,059 |
| Mar 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.68% | 3,920 |
| Mar 12, 2026 | 0.80 | 0.80 | 0.37 | 0.40 | 0.40 | 8.11% | 2,350 |
| Feb 27, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.03% | 316,050 |
| Feb 26, 2026 | 0.37 | 0.96 | 0.37 | 0.37 | 0.37 | 47.96% | 13,500 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 4,136 |
| Dec 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 1,000 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 6,000 |