Ramp Metals Inc. (RMPMF)
OTCMKTS · Delayed Price · Currency is USD
0.2398
+0.07808 (48.28%)
At close: Sep 22, 2026
RMPMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 48.28% | 18,500 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.58% | 100 |
| Sep 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.03% | 50,000 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.51% | 20,000 |
| Sep 14, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 9.80% | 105,500 |
| Sep 11, 2026 | 0.16 | 0.22 | 0.16 | 0.19 | 0.19 | -12.00% | 195,000 |
| Jun 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 25.01% | 100 |
| Jun 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 35.01% | 4,000 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -23.67% | 300 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -18.05% | 13,500 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.90% | 1,500 |
| May 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -22.72% | 19,950 |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.15% | 2,000 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.41% | 1,000 |
| Apr 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.39% | 2,650 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.20% | 2,000 |
| Apr 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -59.40% | 1,000 |
| Mar 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 140.00% | 2,000 |