RMRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.49	0.52	0.48	0.50	0.50	3.13%	369,962
Mar 26, 2026	0.50	0.50	0.46	0.48	0.48	-4.61%	534,819
Mar 25, 2026	0.51	0.52	0.49	0.50	0.50	3.43%	642,793
Mar 24, 2026	0.47	0.49	0.45	0.49	0.49	4.85%	516,832
Mar 23, 2026	0.45	0.48	0.42	0.46	0.46	5.77%	665,798
Mar 20, 2026	0.44	0.46	0.43	0.44	0.44	-1.81%	265,544
Mar 19, 2026	0.45	0.46	0.42	0.45	0.45	-6.45%	743,787
Mar 18, 2026	0.50	0.51	0.47	0.48	0.48	-8.31%	384,963
Mar 17, 2026	0.49	0.52	0.48	0.52	0.52	3.15%	203,462
Mar 16, 2026	0.52	0.52	0.49	0.51	0.51	-	368,329
Mar 13, 2026	0.54	0.54	0.50	0.51	0.51	-5.31%	410,838
Mar 12, 2026	0.60	0.60	0.53	0.53	0.53	-5.04%	222,847
Mar 11, 2026	0.55	0.58	0.55	0.56	0.56	4.56%	894,474
Mar 10, 2026	0.54	0.56	0.53	0.54	0.54	2.17%	111,589
Mar 9, 2026	0.55	0.55	0.51	0.53	0.53	-2.10%	205,402
Mar 6, 2026	0.52	0.54	0.52	0.54	0.54	-0.68%	873,486
Mar 5, 2026	0.55	0.55	0.53	0.54	0.54	-5.09%	366,254
Mar 4, 2026	0.57	0.58	0.56	0.57	0.57	-0.09%	198,952
Mar 3, 2026	0.60	0.60	0.56	0.57	0.57	-5.89%	335,448
Mar 2, 2026	0.59	0.61	0.56	0.61	0.61	4.63%	422,190
Feb 27, 2026	0.59	0.59	0.54	0.58	0.58	1.60%	550,932
Feb 26, 2026	0.59	0.59	0.57	0.57	0.57	-0.26%	358,220
Feb 25, 2026	0.54	0.59	0.54	0.57	0.57	-1.07%	438,866
Feb 24, 2026	0.56	0.59	0.56	0.58	0.58	-0.64%	243,762
Feb 23, 2026	0.59	0.59	0.56	0.58	0.58	0.76%	314,810
Feb 20, 2026	0.57	0.58	0.55	0.58	0.58	6.28%	400,337
Feb 19, 2026	0.54	0.55	0.52	0.54	0.54	1.10%	174,777
Feb 18, 2026	0.55	0.55	0.53	0.54	0.54	-0.56%	268,129
Feb 17, 2026	0.54	0.56	0.51	0.54	0.54	-1.73%	440,263
Feb 13, 2026	0.54	0.56	0.53	0.55	0.55	2.19%	172,753
Feb 12, 2026	0.57	0.57	0.53	0.54	0.54	-4.34%	940,811
Feb 11, 2026	0.53	0.56	0.53	0.56	0.56	2.67%	393,305
Feb 10, 2026	0.56	0.56	0.54	0.55	0.55	-0.89%	200,508
Feb 9, 2026	0.54	0.56	0.51	0.55	0.55	8.31%	624,821
Feb 6, 2026	0.51	0.53	0.51	0.51	0.51	2.00%	580,476
Feb 5, 2026	0.55	0.56	0.50	0.50	0.50	-9.14%	541,109
Feb 4, 2026	0.58	0.59	0.54	0.55	0.55	-3.81%	468,210
Feb 3, 2026	0.54	0.58	0.54	0.57	0.57	6.54%	690,511
Feb 2, 2026	0.51	0.54	0.50	0.54	0.54	5.29%	756,291
Jan 30, 2026	0.54	0.54	0.50	0.51	0.51	-8.27%	958,550
Jan 29, 2026	0.54	0.56	0.52	0.56	0.56	3.15%	1,446,069
Jan 28, 2026	0.55	0.60	0.51	0.54	0.54	-1.10%	2,442,895
Jan 27, 2026	0.51	0.55	0.51	0.55	0.55	6.86%	2,505,837
Jan 26, 2026	0.56	0.57	0.50	0.51	0.51	-11.04%	4,720,759
Jan 23, 2026	0.57	0.59	0.55	0.57	0.57	-0.98%	1,183,442
Jan 22, 2026	0.58	0.60	0.58	0.58	0.58	-1.36%	571,800
Jan 21, 2026	0.59	0.61	0.58	0.59	0.59	0.91%	790,718
Jan 20, 2026	0.55	0.60	0.55	0.58	0.58	5.76%	1,248,567
Jan 16, 2026	0.56	0.59	0.53	0.55	0.55	-3.51%	2,517,433
Jan 15, 2026	0.59	0.59	0.57	0.57	0.57	-3.98%	1,229,323