Radisson Mining Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.51	0.53	0.51	0.51	0.51	2.00%	580,476
Feb 5, 2026	0.55	0.56	0.50	0.50	0.50	-9.14%	541,109
Feb 4, 2026	0.58	0.59	0.54	0.55	0.55	-3.81%	468,210
Feb 3, 2026	0.54	0.58	0.54	0.57	0.57	6.54%	690,511
Feb 2, 2026	0.51	0.54	0.50	0.54	0.54	5.29%	756,291
Jan 30, 2026	0.54	0.54	0.50	0.51	0.51	-8.27%	958,550
Jan 29, 2026	0.54	0.56	0.52	0.56	0.56	3.15%	1,446,069
Jan 28, 2026	0.55	0.60	0.51	0.54	0.54	-1.10%	2,442,895
Jan 27, 2026	0.51	0.55	0.51	0.55	0.55	6.86%	2,505,837
Jan 26, 2026	0.56	0.57	0.50	0.51	0.51	-11.04%	4,720,759
Jan 23, 2026	0.57	0.59	0.55	0.57	0.57	-0.98%	1,183,442
Jan 22, 2026	0.58	0.60	0.58	0.58	0.58	-1.36%	571,800
Jan 21, 2026	0.59	0.61	0.58	0.59	0.59	0.91%	790,718
Jan 20, 2026	0.55	0.60	0.55	0.58	0.58	5.76%	1,248,567
Jan 16, 2026	0.56	0.59	0.53	0.55	0.55	-3.51%	2,517,433
Jan 15, 2026	0.59	0.59	0.57	0.57	0.57	-3.98%	1,229,323
Jan 14, 2026	0.60	0.61	0.57	0.59	0.59	0.61%	1,523,052
Jan 13, 2026	0.68	0.68	0.58	0.59	0.59	-11.28%	2,479,073
Jan 12, 2026	0.67	0.70	0.66	0.67	0.67	-	1,043,112
Jan 9, 2026	0.66	0.68	0.65	0.67	0.67	0.44%	325,908
Jan 8, 2026	0.70	0.70	0.65	0.66	0.66	-2.56%	555,330
Jan 7, 2026	0.70	0.70	0.66	0.68	0.68	-0.07%	403,627
Jan 6, 2026	0.69	0.69	0.65	0.68	0.68	5.02%	862,889
Jan 5, 2026	0.69	0.69	0.65	0.65	0.65	1.44%	631,991
Jan 2, 2026	0.69	0.69	0.62	0.64	0.64	-1.19%	417,601
Dec 31, 2025	0.67	0.67	0.64	0.65	0.65	-3.44%	352,785
Dec 30, 2025	0.59	0.67	0.59	0.67	0.67	9.67%	612,333
Dec 29, 2025	0.66	0.69	0.59	0.61	0.61	-6.87%	953,866
Dec 26, 2025	0.62	0.67	0.61	0.66	0.66	7.29%	249,912
Dec 24, 2025	0.62	0.62	0.60	0.61	0.61	-0.47%	40,785
Dec 23, 2025	0.60	0.62	0.59	0.61	0.61	2.51%	360,741
Dec 22, 2025	0.59	0.63	0.59	0.60	0.60	0.15%	549,862
Dec 19, 2025	0.58	0.61	0.58	0.60	0.60	2.35%	188,318
Dec 18, 2025	0.60	0.60	0.58	0.58	0.58	-0.03%	144,311
Dec 17, 2025	0.60	0.60	0.58	0.58	0.58	-0.38%	115,589
Dec 16, 2025	0.62	0.62	0.59	0.59	0.59	-2.32%	212,330
Dec 15, 2025	0.64	0.68	0.59	0.60	0.60	-6.89%	417,539
Dec 12, 2025	0.69	0.69	0.63	0.64	0.64	-4.52%	653,517
Dec 11, 2025	0.64	0.68	0.60	0.68	0.68	11.46%	1,231,217
Dec 10, 2025	0.59	0.63	0.59	0.61	0.61	1.92%	199,975
Dec 9, 2025	0.59	0.61	0.59	0.59	0.59	-0.88%	186,175
Dec 8, 2025	0.67	0.67	0.59	0.60	0.60	-3.31%	281,906
Dec 5, 2025	0.65	0.65	0.60	0.62	0.62	0.23%	730,994
Dec 4, 2025	0.62	0.64	0.61	0.62	0.62	-4.55%	381,561
Dec 3, 2025	0.60	0.65	0.59	0.65	0.65	9.05%	1,130,522
Dec 2, 2025	0.61	0.61	0.57	0.59	0.59	-0.54%	408,420
Dec 1, 2025	0.57	0.61	0.57	0.60	0.60	2.86%	541,567
Nov 28, 2025	0.57	0.59	0.57	0.58	0.58	2.78%	238,341
Nov 26, 2025	0.54	0.57	0.54	0.57	0.57	4.47%	440,324
Nov 25, 2025	0.53	0.54	0.51	0.54	0.54	3.24%	601,667