Radisson Mining Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.35	0.36	0.35	0.35	-	-0.96%	8,000
Aug 13, 2025	0.36	0.36	0.35	0.35	0.35	-0.40%	273,046
Aug 12, 2025	0.36	0.37	0.34	0.35	0.35	-1.30%	123,430
Aug 11, 2025	0.33	0.36	0.33	0.36	0.36	6.79%	198,231
Aug 8, 2025	0.35	0.35	0.33	0.34	0.34	-4.13%	153,592
Aug 7, 2025	0.35	0.35	0.34	0.35	0.35	1.07%	288,791
Aug 6, 2025	0.36	0.36	0.34	0.35	0.35	1.79%	210,261
Aug 5, 2025	0.36	0.36	0.33	0.34	0.34	-0.87%	221,551
Aug 4, 2025	0.36	0.37	0.32	0.34	0.34	1.48%	434,851
Aug 1, 2025	0.33	0.34	0.33	0.34	0.34	1.56%	344,295
Jul 31, 2025	0.35	0.35	0.33	0.33	0.33	-0.71%	247,886
Jul 30, 2025	0.34	0.34	0.33	0.34	0.34	-3.11%	187,992
Jul 29, 2025	0.34	0.35	0.34	0.35	0.35	-2.34%	235,446
Jul 28, 2025	0.38	0.38	0.34	0.36	0.36	-0.78%	726,251
Jul 25, 2025	0.39	0.39	0.35	0.36	0.36	-2.84%	273,459
Jul 24, 2025	0.36	0.37	0.36	0.37	0.37	2.64%	193,327
Jul 23, 2025	0.40	0.40	0.35	0.36	0.36	-2.97%	355,584
Jul 22, 2025	0.37	0.39	0.35	0.37	0.37	2.78%	369,032
Jul 21, 2025	0.35	0.37	0.35	0.36	0.36	3.72%	494,752
Jul 18, 2025	0.34	0.35	0.34	0.35	0.35	-2.72%	88,471
Jul 17, 2025	0.36	0.36	0.34	0.36	0.36	1.94%	270,153
Jul 16, 2025	0.32	0.35	0.32	0.35	0.35	15.47%	757,225
Jul 15, 2025	0.32	0.32	0.30	0.30	0.30	-2.82%	95,420
Jul 14, 2025	0.29	0.32	0.29	0.31	0.31	5.73%	201,453
Jul 11, 2025	0.31	0.32	0.29	0.30	0.30	-5.60%	414,442
Jul 10, 2025	0.32	0.33	0.31	0.31	0.31	1.61%	269,070
Jul 9, 2025	0.30	0.32	0.30	0.31	0.31	7.35%	436,176
Jul 8, 2025	0.30	0.30	0.28	0.29	0.29	-2.58%	127,615
Jul 7, 2025	0.28	0.29	0.28	0.29	0.29	0.61%	162,517
Jul 3, 2025	0.28	0.30	0.28	0.29	0.29	2.10%	70,820
Jul 2, 2025	0.30	0.30	0.28	0.29	0.29	-8.59%	169,368
Jul 1, 2025	0.29	0.31	0.28	0.31	0.31	10.91%	118,932
Jun 30, 2025	0.28	0.28	0.27	0.28	0.28	5.27%	89,532
Jun 27, 2025	0.28	0.28	0.26	0.27	0.27	-3.85%	187,028
Jun 26, 2025	0.27	0.28	0.27	0.28	0.28	2.37%	214,291
Jun 25, 2025	0.30	0.30	0.26	0.27	0.27	-1.43%	261,406
Jun 24, 2025	0.29	0.29	0.27	0.28	0.28	-4.20%	303,371
Jun 23, 2025	0.31	0.31	0.28	0.29	0.29	-1.80%	325,415
Jun 20, 2025	0.31	0.31	0.29	0.29	0.29	-3.83%	212,442
Jun 18, 2025	0.31	0.31	0.30	0.31	0.31	-4.50%	258,218
Jun 17, 2025	0.32	0.32	0.31	0.32	0.32	0.46%	210,385
Jun 16, 2025	0.32	0.33	0.30	0.32	0.32	2.00%	977,693
Jun 13, 2025	0.28	0.32	0.28	0.31	0.31	-0.67%	352,389
Jun 12, 2025	0.30	0.32	0.30	0.31	0.31	2.24%	452,585
Jun 11, 2025	0.30	0.32	0.30	0.31	0.31	4.22%	237,637
Jun 10, 2025	0.32	0.32	0.28	0.30	0.30	-1.29%	315,525
Jun 9, 2025	0.28	0.30	0.28	0.30	0.30	7.11%	827,084
Jun 6, 2025	0.27	0.28	0.27	0.28	0.28	0.03%	166,076
Jun 5, 2025	0.28	0.28	0.28	0.28	0.28	1.44%	223,643
Jun 4, 2025	0.28	0.28	0.27	0.28	0.28	2.17%	147,669