RMRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.67	0.67	0.65	0.66	-	-0.29%	11,400
Aug 10, 2026	0.67	0.68	0.65	0.66	0.66	-0.70%	185,021
Aug 7, 2026	0.63	0.69	0.63	0.67	0.67	2.05%	260,955
Aug 6, 2026	0.60	0.66	0.60	0.65	0.65	5.40%	85,415
Aug 5, 2026	0.61	0.65	0.61	0.62	0.62	0.21%	364,503
Aug 4, 2026	0.57	0.62	0.57	0.62	0.62	4.90%	485,281
Aug 3, 2026	0.57	0.60	0.56	0.59	0.59	3.38%	109,065
Jul 31, 2026	0.57	0.57	0.56	0.57	0.57	-1.62%	97,067
Jul 30, 2026	0.58	0.59	0.57	0.58	0.58	2.42%	367,332
Jul 29, 2026	0.58	0.58	0.54	0.57	0.57	-0.72%	199,609
Jul 28, 2026	0.58	0.59	0.57	0.57	0.57	-3.71%	87,026
Jul 27, 2026	0.60	0.60	0.58	0.59	0.59	2.16%	322,401
Jul 24, 2026	0.58	0.60	0.57	0.58	0.58	-1.36%	117,287
Jul 23, 2026	0.60	0.62	0.58	0.59	0.59	-2.35%	105,301
Jul 22, 2026	0.61	0.62	0.60	0.60	0.60	2.58%	155,691
Jul 21, 2026	0.55	0.59	0.55	0.59	0.59	5.96%	175,963
Jul 20, 2026	0.59	0.59	0.55	0.55	0.55	-4.48%	416,821
Jul 17, 2026	0.58	0.58	0.56	0.58	0.58	3.57%	328,617
Jul 16, 2026	0.61	0.61	0.55	0.56	0.56	-8.20%	408,316
Jul 15, 2026	0.62	0.62	0.60	0.61	0.61	-3.59%	136,764
Jul 14, 2026	0.61	0.64	0.61	0.63	0.63	4.92%	116,890
Jul 13, 2026	0.63	0.65	0.59	0.60	0.60	-2.05%	283,175
Jul 10, 2026	0.65	0.65	0.61	0.62	0.62	-2.09%	445,710
Jul 9, 2026	0.62	0.65	0.61	0.63	0.63	3.59%	702,153
Jul 8, 2026	0.61	0.62	0.57	0.61	0.61	1.87%	595,922
Jul 7, 2026	0.62	0.66	0.57	0.60	0.60	5.07%	952,395
Jul 6, 2026	0.56	0.59	0.55	0.57	0.57	3.09%	205,868
Jul 2, 2026	0.57	0.57	0.53	0.55	0.55	0.02%	271,367
Jul 1, 2026	0.52	0.55	0.51	0.55	0.55	5.67%	457,738
Jun 30, 2026	0.52	0.53	0.50	0.52	0.52	1.98%	574,531
Jun 29, 2026	0.56	0.56	0.51	0.51	0.51	-8.23%	591,505
Jun 26, 2026	0.55	0.57	0.55	0.56	0.56	1.07%	145,346
Jun 25, 2026	0.57	0.57	0.54	0.55	0.55	1.91%	435,245
Jun 24, 2026	0.54	0.56	0.52	0.54	0.54	-3.57%	1,081,997
Jun 23, 2026	0.58	0.62	0.56	0.56	0.56	-5.08%	1,254,673
Jun 22, 2026	0.60	0.61	0.58	0.59	0.59	0.63%	977,275
Jun 18, 2026	0.61	0.63	0.58	0.59	0.59	-6.94%	651,529
Jun 17, 2026	0.68	0.68	0.63	0.63	0.63	-1.98%	237,252
Jun 16, 2026	0.62	0.65	0.62	0.64	0.64	2.27%	108,803
Jun 15, 2026	0.60	0.68	0.60	0.63	0.63	3.03%	188,794
Jun 12, 2026	0.63	0.64	0.61	0.61	0.61	-1.57%	218,742
Jun 11, 2026	0.62	0.64	0.60	0.62	0.62	2.14%	322,022
Jun 10, 2026	0.60	0.63	0.58	0.61	0.61	-3.74%	468,201
Jun 9, 2026	0.75	0.75	0.63	0.63	0.63	-6.43%	446,618
Jun 8, 2026	0.70	0.70	0.67	0.67	0.67	-3.33%	494,354
Jun 5, 2026	0.75	0.75	0.68	0.70	0.70	-1.86%	1,028,115
Jun 4, 2026	0.78	0.78	0.71	0.71	0.71	-4.18%	422,843
Jun 3, 2026	0.78	0.80	0.74	0.74	0.74	-5.76%	178,972
Jun 2, 2026	0.80	0.80	0.77	0.79	0.79	0.78%	137,579
Jun 1, 2026	0.78	0.79	0.76	0.78	0.78	0.05%	352,509