RMRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.72	0.75	0.72	0.75	0.75	4.09%	331,425
Nov 6, 2026	0.71	0.72	0.68	0.72	0.72	4.32%	195,850
Nov 5, 2026	0.69	0.70	0.65	0.69	0.69	2.34%	515,390
Nov 4, 2026	0.75	0.75	0.67	0.67	0.67	2.95%	1,674,137
Nov 3, 2026	0.66	0.67	0.65	0.65	0.65	-1.61%	78,164
Nov 2, 2026	0.66	0.70	0.65	0.67	0.67	2.34%	523,592
Oct 30, 2026	0.68	0.68	0.64	0.65	0.65	-5.36%	412,012
Oct 29, 2026	0.80	0.80	0.68	0.69	0.69	-2.10%	104,939
Oct 28, 2026	0.80	0.80	0.70	0.70	0.70	-1.44%	180,647
Oct 27, 2026	0.68	0.71	0.68	0.71	0.71	6.56%	242,653
Oct 26, 2026	0.68	0.71	0.66	0.67	0.67	-1.45%	373,935
Oct 23, 2026	0.69	0.70	0.66	0.68	0.68	-1.05%	319,430
Oct 22, 2026	0.70	0.72	0.68	0.69	0.69	-4.30%	440,318
Oct 21, 2026	0.73	0.77	0.71	0.72	0.72	-2.21%	137,327
Oct 20, 2026	0.72	0.75	0.72	0.73	0.73	-1.05%	122,860
Oct 19, 2026	0.80	0.80	0.73	0.74	0.74	-1.92%	107,766
Oct 16, 2026	0.75	0.77	0.74	0.75	0.75	1.82%	223,184
Oct 15, 2026	0.78	0.78	0.72	0.74	0.74	2.39%	218,748
Oct 14, 2026	0.77	0.77	0.71	0.72	0.72	-4.50%	313,511
Oct 13, 2026	0.82	0.82	0.75	0.76	0.76	-5.81%	331,851
Oct 12, 2026	0.78	0.83	0.76	0.80	0.80	3.28%	164,922
Oct 9, 2026	0.74	0.78	0.73	0.78	0.78	6.71%	1,067,093
Oct 8, 2026	0.72	0.74	0.71	0.73	0.73	0.95%	518,669
Oct 7, 2026	0.79	0.79	0.71	0.72	0.72	-4.43%	349,052
Oct 6, 2026	0.79	0.79	0.75	0.76	0.76	-0.95%	179,434
Oct 5, 2026	0.79	0.79	0.74	0.76	0.76	0.67%	190,836
Oct 2, 2026	0.79	0.79	0.73	0.76	0.76	0.68%	547,083
Oct 1, 2026	0.77	0.78	0.74	0.75	0.75	-1.59%	221,965
Sep 30, 2026	0.79	0.79	0.76	0.77	0.77	-2.38%	156,280
Sep 29, 2026	0.80	0.80	0.78	0.78	0.78	0.44%	152,672
Sep 28, 2026	0.80	0.81	0.78	0.78	0.78	-5.26%	325,602
Sep 25, 2026	0.90	0.90	0.80	0.82	0.82	0.20%	113,041
Sep 24, 2026	0.83	0.83	0.79	0.82	0.82	-2.62%	245,077
Sep 23, 2026	1.00	1.00	0.84	0.85	0.85	-6.68%	231,666
Sep 22, 2026	0.85	0.91	0.84	0.91	0.91	8.87%	263,277
Sep 21, 2026	0.84	0.85	0.82	0.83	0.83	-0.49%	272,301
Sep 18, 2026	0.84	0.84	0.81	0.84	0.84	2.47%	310,430
Sep 17, 2026	0.81	0.82	0.80	0.82	0.82	4.00%	179,834
Sep 16, 2026	0.81	0.81	0.76	0.78	0.78	-1.09%	231,840
Sep 15, 2026	0.86	0.86	0.78	0.79	0.79	-4.13%	364,112
Sep 14, 2026	0.82	0.85	0.82	0.83	0.83	-1.78%	155,781
Sep 11, 2026	0.86	0.87	0.84	0.84	0.84	-0.36%	76,240
Sep 10, 2026	0.84	0.90	0.84	0.85	0.85	-1.74%	205,615
Sep 9, 2026	0.90	0.92	0.86	0.86	0.86	-3.91%	236,545
Sep 8, 2026	0.89	0.91	0.89	0.90	0.90	0.07%	189,926
Sep 4, 2026	0.90	0.90	0.87	0.89	0.89	-0.18%	407,126
Sep 3, 2026	0.94	0.94	0.89	0.90	0.90	0.67%	251,161
Sep 2, 2026	0.84	0.91	0.83	0.89	0.89	7.46%	431,624
Sep 1, 2026	0.87	0.87	0.82	0.83	0.83	-4.89%	433,189
Aug 31, 2026	0.89	0.89	0.85	0.87	0.87	-0.27%	780,756