RMRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.63	0.64	0.61	0.61	0.61	-1.57%	166,242
Jun 11, 2026	0.62	0.64	0.60	0.62	0.62	2.14%	322,022
Jun 10, 2026	0.60	0.63	0.58	0.61	0.61	-3.74%	441,201
Jun 9, 2026	0.75	0.75	0.63	0.63	0.63	-6.43%	446,618
Jun 8, 2026	0.70	0.70	0.67	0.67	0.67	-3.33%	454,946
Jun 5, 2026	0.75	0.75	0.68	0.70	0.70	-1.86%	914,515
Jun 4, 2026	0.78	0.78	0.71	0.71	0.71	-4.18%	311,243
Jun 3, 2026	0.78	0.80	0.74	0.74	0.74	-5.76%	157,272
Jun 2, 2026	0.80	0.80	0.77	0.79	0.79	0.78%	123,079
Jun 1, 2026	0.78	0.79	0.76	0.78	0.78	0.05%	320,909
May 29, 2026	0.76	0.79	0.75	0.78	0.78	2.82%	246,684
May 28, 2026	0.73	0.76	0.73	0.76	0.76	3.15%	301,404
May 27, 2026	0.75	0.76	0.73	0.74	0.74	-2.62%	390,142
May 26, 2026	0.80	0.80	0.72	0.76	0.76	1.91%	88,954
May 22, 2026	0.74	0.76	0.73	0.74	0.74	0.13%	281,224
May 21, 2026	0.79	0.79	0.74	0.74	0.74	-5.96%	256,927
May 20, 2026	0.75	0.79	0.75	0.79	0.79	4.35%	76,818
May 19, 2026	0.80	0.80	0.75	0.75	0.75	-6.65%	162,405
May 18, 2026	0.78	0.87	0.78	0.81	0.81	3.57%	103,567
May 15, 2026	0.83	0.83	0.78	0.78	0.78	-5.55%	265,406
May 14, 2026	0.86	0.86	0.82	0.83	0.83	-4.36%	111,048
May 13, 2026	0.86	0.87	0.84	0.86	0.86	0.50%	102,752
May 12, 2026	0.80	0.88	0.80	0.86	0.86	-0.89%	136,567
May 11, 2026	0.84	0.91	0.84	0.87	0.87	1.98%	650,358
May 8, 2026	0.79	0.85	0.79	0.85	0.85	8.11%	352,071
May 7, 2026	0.74	0.81	0.74	0.79	0.79	0.91%	350,078
May 6, 2026	0.87	0.87	0.76	0.78	0.78	-3.22%	1,175,029
May 5, 2026	0.81	0.83	0.79	0.81	0.81	1.90%	426,529
May 4, 2026	0.90	0.90	0.78	0.79	0.79	-6.92%	622,696
May 1, 2026	0.95	0.95	0.82	0.85	0.85	0.54%	362,588
Apr 30, 2026	0.80	0.86	0.77	0.84	0.84	13.26%	994,077
Apr 29, 2026	0.77	0.79	0.73	0.75	0.75	-5.13%	835,325
Apr 28, 2026	0.83	0.83	0.76	0.79	0.79	-4.20%	537,729
Apr 27, 2026	0.91	0.91	0.81	0.82	0.82	-3.12%	708,648
Apr 24, 2026	0.78	0.85	0.78	0.85	0.85	9.92%	649,670
Apr 23, 2026	0.81	0.81	0.77	0.77	0.77	-0.48%	386,191
Apr 22, 2026	0.74	0.78	0.73	0.77	0.77	8.97%	836,516
Apr 21, 2026	0.81	0.81	0.71	0.71	0.71	-4.70%	435,076
Apr 20, 2026	0.68	0.77	0.67	0.75	0.75	12.03%	1,140,579
Apr 17, 2026	0.68	0.70	0.66	0.67	0.67	-2.05%	360,532
Apr 16, 2026	0.67	0.68	0.64	0.68	0.68	1.66%	189,355
Apr 15, 2026	0.69	0.70	0.66	0.67	0.67	-3.22%	179,715
Apr 14, 2026	0.67	0.69	0.66	0.69	0.69	2.99%	696,904
Apr 13, 2026	0.65	0.68	0.64	0.67	0.67	4.35%	561,120
Apr 10, 2026	0.64	0.66	0.62	0.64	0.64	0.33%	973,029
Apr 9, 2026	0.60	0.66	0.60	0.64	0.64	7.01%	476,367
Apr 8, 2026	0.63	0.63	0.58	0.60	0.60	3.12%	461,701
Apr 7, 2026	0.59	0.59	0.57	0.58	0.58	-0.85%	133,728
Apr 6, 2026	0.58	0.59	0.57	0.59	0.59	0.86%	367,551
Apr 2, 2026	0.61	0.61	0.56	0.58	0.58	-1.64%	316,916