RMRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.83	0.83	0.79	0.82	0.82	-2.62%	245,077
Sep 23, 2026	1.00	1.00	0.84	0.85	0.85	-6.68%	231,666
Sep 22, 2026	0.85	0.91	0.84	0.91	0.91	8.87%	263,277
Sep 21, 2026	0.84	0.85	0.82	0.83	0.83	-0.49%	272,301
Sep 18, 2026	0.84	0.84	0.81	0.84	0.84	2.47%	310,430
Sep 17, 2026	0.81	0.82	0.80	0.82	0.82	4.00%	179,834
Sep 16, 2026	0.81	0.81	0.76	0.78	0.78	-1.09%	231,840
Sep 15, 2026	0.86	0.86	0.78	0.79	0.79	-4.13%	364,112
Sep 14, 2026	0.82	0.85	0.82	0.83	0.83	-1.78%	155,781
Sep 11, 2026	0.86	0.87	0.84	0.84	0.84	-0.36%	76,240
Sep 10, 2026	0.84	0.90	0.84	0.85	0.85	-1.74%	205,615
Sep 9, 2026	0.90	0.92	0.86	0.86	0.86	-3.91%	236,545
Sep 8, 2026	0.89	0.91	0.89	0.90	0.90	0.07%	189,926
Sep 4, 2026	0.90	0.90	0.87	0.89	0.89	-0.18%	407,126
Sep 3, 2026	0.94	0.94	0.89	0.90	0.90	0.67%	251,161
Sep 2, 2026	0.84	0.91	0.83	0.89	0.89	7.46%	431,624
Sep 1, 2026	0.87	0.87	0.82	0.83	0.83	-4.89%	433,189
Aug 31, 2026	0.89	0.89	0.85	0.87	0.87	-0.27%	780,756
Aug 28, 2026	0.89	0.93	0.87	0.87	0.87	-3.44%	413,684
Aug 27, 2026	0.94	0.94	0.90	0.90	0.90	-3.06%	830,830
Aug 26, 2026	0.95	0.95	0.91	0.93	0.93	-0.85%	692,181
Aug 25, 2026	1.00	1.00	0.88	0.94	0.94	4.39%	480,710
Aug 24, 2026	0.85	0.95	0.82	0.90	0.90	22.40%	1,871,197
Aug 21, 2026	0.71	0.75	0.71	0.74	0.74	5.11%	275,331
Aug 20, 2026	0.69	0.71	0.68	0.70	0.70	1.73%	454,048
Aug 19, 2026	0.66	0.69	0.65	0.69	0.69	6.58%	297,136
Aug 18, 2026	0.67	0.67	0.64	0.65	0.65	-3.58%	77,183
Aug 17, 2026	0.62	0.69	0.62	0.67	0.67	5.58%	180,966
Aug 14, 2026	0.64	0.65	0.63	0.63	0.63	-1.17%	232,918
Aug 13, 2026	0.67	0.67	0.64	0.64	0.64	-4.17%	73,826
Aug 12, 2026	0.65	0.67	0.65	0.67	0.67	0.62%	149,728
Aug 11, 2026	0.65	0.67	0.65	0.67	0.67	0.53%	135,707
Aug 10, 2026	0.67	0.68	0.65	0.66	0.66	-0.70%	185,021
Aug 7, 2026	0.63	0.69	0.63	0.67	0.67	2.05%	260,955
Aug 6, 2026	0.60	0.66	0.60	0.65	0.65	5.40%	85,415
Aug 5, 2026	0.61	0.65	0.61	0.62	0.62	0.21%	364,503
Aug 4, 2026	0.57	0.62	0.57	0.62	0.62	4.90%	485,281
Aug 3, 2026	0.57	0.60	0.56	0.59	0.59	3.38%	109,065
Jul 31, 2026	0.57	0.57	0.56	0.57	0.57	-1.62%	97,067
Jul 30, 2026	0.58	0.59	0.57	0.58	0.58	2.42%	367,332
Jul 29, 2026	0.58	0.58	0.54	0.57	0.57	-0.72%	199,609
Jul 28, 2026	0.58	0.59	0.57	0.57	0.57	-3.71%	87,026
Jul 27, 2026	0.60	0.60	0.58	0.59	0.59	2.16%	322,401
Jul 24, 2026	0.58	0.60	0.57	0.58	0.58	-1.36%	117,287
Jul 23, 2026	0.60	0.62	0.58	0.59	0.59	-2.35%	105,301
Jul 22, 2026	0.61	0.62	0.60	0.60	0.60	2.58%	155,691
Jul 21, 2026	0.55	0.59	0.55	0.59	0.59	5.96%	175,963
Jul 20, 2026	0.59	0.59	0.55	0.55	0.55	-4.48%	416,821
Jul 17, 2026	0.58	0.58	0.56	0.58	0.58	3.57%	328,617
Jul 16, 2026	0.61	0.61	0.55	0.56	0.56	-8.20%	408,316