REMSleep Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	233,255
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.45%	504,354
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	506,356
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	347,412
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	551,301
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	9.37%	599,785
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	763,484
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.11%	204,667
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	4.29%	1,874,019
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	761,672
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	1.43%	263,297
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	561,531
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	2,868,518
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	702,612
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	1,771,910
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	1,165,577
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	6.56%	402,341
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	10.91%	4,306,927
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.17%	3,527,418
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-21.62%	10,898,497
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.33%	980,598
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	31.67%	9,747,149
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	14,211,913
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	6.45%	3,155,594
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	5,427,670
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.67%	9,840,800
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	11.94%	2,158,305
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.29%	590,400
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	669,690
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	519,984
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	5.63%	1,585,362
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	232,164
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	673,907
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	2.74%	789,535
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	5.80%	2,454,024
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	1.47%	6,136,562
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.82%	1,612,184
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	5.41%	1,677,978
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	5.71%	3,378,094
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,226,695
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	9.37%	928,092
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	2,004,370
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	1,183,267
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,558,678
Jan 23, 2026	0.00	0.01	0.00	0.01	0.01	68.29%	13,813,796
Jan 22, 2026	0.00	0.00	0.00	0.00	0.00	-12.77%	4,566,502
Jan 21, 2026	0.00	0.01	0.00	0.00	0.00	-9.62%	4,906,733
Jan 20, 2026	0.01	0.01	0.00	0.01	0.01	-20.00%	11,595,986
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-18.75%	9,549,011
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	39,995,041