REMSleep Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	0.01	0.01	0.01	0.01	-	-5.54%	777,773
May 27, 2025	0.01	0.01	0.01	0.01	0.01	13.43%	2,148,345
May 23, 2025	0.01	0.01	0.01	0.01	0.01	1.45%	5,808,293
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-14.81%	6,661,494
May 21, 2025	0.01	0.01	0.01	0.01	0.01	1.25%	4,601,069
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	7,458,169
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-12.70%	3,107,522
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-4.91%	703,127
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.67%	4,030,039
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-	6,320,005
May 13, 2025	0.01	0.02	0.01	0.01	0.01	13.21%	16,194,960
May 12, 2025	0.01	0.01	0.01	0.01	0.01	23.98%	1,334,334
May 9, 2025	0.01	0.01	0.01	0.01	0.01	6.88%	2,648,347
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	898,746
May 7, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	1,143,163
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-	1,049,749
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-3.61%	744,378
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-4.05%	522,130
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-3.89%	341,570
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,269,973
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	2,850,696
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-	893,201
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	8.70%	1,221,090
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	3.95%	1,645,559
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-4.84%	524,967
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	5.68%	1,515,461
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-2.22%	224,112
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-2.17%	285,686
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	6.98%	946,565
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	-5.49%	876,247
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	-1.62%	551,518
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	1.09%	698,474
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	0.55%	471,856
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	0.55%	1,067,526
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	2.84%	3,347,561
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-4.35%	850,941
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	-4.17%	2,251,532
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	384,072
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	2.00%	1,292,541
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	-	496,897
Mar 31, 2025	0.01	0.01	0.01	0.01	0.01	8.70%	754,944
Mar 28, 2025	0.01	0.01	0.01	0.01	0.01	-8.91%	2,932,737
Mar 27, 2025	0.01	0.01	0.01	0.01	0.01	-2.23%	860,664
Mar 26, 2025	0.01	0.01	0.01	0.01	0.01	0.29%	374,040
Mar 25, 2025	0.01	0.01	0.01	0.01	0.01	-1.90%	2,054,905
Mar 24, 2025	0.01	0.01	0.01	0.01	0.01	-5.41%	1,242,965
Mar 21, 2025	0.01	0.01	0.01	0.01	0.01	0.91%	484,402
Mar 20, 2025	0.01	0.01	0.01	0.01	0.01	-0.90%	862,298
Mar 19, 2025	0.01	0.01	0.01	0.01	0.01	-3.48%	1,262,912
Mar 18, 2025	0.01	0.01	0.01	0.01	0.01	0.88%	212,203