REMSleep Holdings, Inc. (RMSL)
OTCMKTS · Delayed Price · Currency is USD
0.0070
-0.0003 (-4.11%)
Jul 25, 2025, 11:40 AM EDT

REMSleep Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.010.010.010.01--5.13%789,086
Jul 23, 20250.010.010.010.010.01-1.27%3,372,422
Jul 22, 20250.010.010.010.010.01-3.07%2,933,300
Jul 21, 20250.010.010.010.010.01-1.81%2,416,001
Jul 18, 20250.010.010.010.010.012.47%728,993
Jul 17, 20250.010.010.010.010.01-6.47%870,982
Jul 16, 20250.010.010.010.010.018.25%1,008,217
Jul 15, 20250.010.010.010.010.01-3,718,567
Jul 14, 20250.010.010.010.010.011.27%818,472
Jul 11, 20250.010.010.010.010.01-5.95%1,473,444
Jul 10, 20250.010.010.010.010.01-1.18%2,656,786
Jul 9, 20250.010.010.010.010.01-4.49%1,704,467
Jul 8, 20250.010.010.010.010.01-2.84%586,175
Jul 7, 20250.010.010.010.010.011.78%925,250
Jul 3, 20250.010.010.010.010.01-3.23%1,528,153
Jul 2, 20250.010.010.010.010.01-869,331
Jul 1, 20250.010.010.010.010.01-5.10%571,191
Jun 30, 20250.010.010.010.010.013.70%241,517
Jun 27, 20250.010.010.010.010.01-4.55%1,164,083
Jun 26, 20250.010.010.010.010.01-369,364
Jun 25, 20250.010.010.010.010.014.21%314,975
Jun 24, 20250.010.010.010.010.01-3.06%776,794
Jun 23, 20250.010.010.010.010.01-1.01%768,941
Jun 20, 20250.010.010.010.010.01-3.88%692,117
Jun 18, 20250.010.010.010.010.01-1,180,212
Jun 17, 20250.010.010.010.010.015.10%1,992,626
Jun 16, 20250.010.010.010.010.013.16%1,542,287
Jun 13, 20250.010.010.010.010.01-12.84%1,299,936
Jun 12, 20250.010.010.010.010.017.92%1,232,017
Jun 11, 20250.010.010.010.010.01-3.81%2,332,210
Jun 10, 20250.010.010.010.010.018.25%4,983,097
Jun 9, 20250.010.010.010.010.0113.45%1,412,646
Jun 6, 20250.010.010.010.010.018.23%796,783
Jun 5, 20250.010.010.010.010.0112.86%4,173,776
Jun 4, 20250.010.010.010.010.011.45%8,802,271
Jun 3, 20250.010.010.010.010.01-1.43%4,571,849
Jun 2, 20250.010.010.010.010.011.45%2,930,936
May 30, 20250.010.010.010.010.011.47%2,454,256
May 29, 20250.010.010.010.010.01-9.33%6,815,910
May 28, 20250.010.010.010.010.01-5.54%1,752,377
May 27, 20250.010.010.010.010.0113.43%2,148,345
May 23, 20250.010.010.010.010.011.45%5,808,293
May 22, 20250.010.010.010.010.01-14.81%6,661,494
May 21, 20250.010.010.010.010.011.25%4,601,069
May 20, 20250.010.010.010.010.01-9.09%7,458,169
May 19, 20250.010.010.010.010.01-12.70%3,107,522
May 16, 20250.010.010.010.010.01-4.91%703,127
May 15, 20250.010.010.010.010.01-11.67%4,030,039
May 14, 20250.010.010.010.010.01-6,320,005
May 13, 20250.010.020.010.010.0113.21%16,194,960