REMSleep Holdings, Inc. (RMSL)
OTCMKTS · Delayed Price · Currency is USD
0.0030
-0.0001 (-1.64%)
Oct 10, 2025, 3:57 PM EDT
REMSleep Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -4.92% | 266,423 |
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.74% | 1,111,032 |
| Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.13% | 758,625 |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.48% | 1,881,248 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.61% | 2,318,703 |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.88% | 14,576,951 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.52% | 8,765,772 |
| Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.11% | 13,076,348 |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.00% | 27,437,303 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 6,357,573 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 14,402,440 |
| Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.76% | 9,034,072 |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 9,560,508 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 6,918,881 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 4,476,364 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.52% | 431,387 |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.90% | 66,360 |
| Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.33% | 839,568 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.39% | 1,666,920 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 1,466,183 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.85% | 2,689,877 |
| Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.41% | 530,638 |
| Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 2,011,292 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.63% | 1,525,628 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.03% | 1,430,381 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 1,221,796 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,218,620 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.64% | 1,915,041 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 893,050 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.70% | 705,542 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.25% | 1,429,612 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.98% | 1,245,425 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.38% | 1,127,540 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.33% | 1,765,919 |
| Aug 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -17.71% | 15,916,006 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 9.09% | 3,088,008 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -19.71% | 9,094,822 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.84% | 16,368,155 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.55% | 8,636,343 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.62% | 29,537,070 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.20% | 4,220,685 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.01% | 633,827 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.77% | 391,572 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.47% | 784,070 |
| Aug 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.56% | 4,570,503 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14% | 226,058 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 2,981,792 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.07% | 1,165,736 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.77% | 8,384,243 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.26% | 2,911,330 |