REMSleep Holdings, Inc. (RMSL)
OTCMKTS · Delayed Price · Currency is USD
0.0070
-0.0003 (-4.11%)
Jul 25, 2025, 11:40 AM EDT
REMSleep Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -5.13% | 789,086 |
Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.27% | 3,372,422 |
Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.07% | 2,933,300 |
Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.81% | 2,416,001 |
Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.47% | 728,993 |
Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.47% | 870,982 |
Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.25% | 1,008,217 |
Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,718,567 |
Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.27% | 818,472 |
Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.95% | 1,473,444 |
Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.18% | 2,656,786 |
Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.49% | 1,704,467 |
Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.84% | 586,175 |
Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.78% | 925,250 |
Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 1,528,153 |
Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 869,331 |
Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.10% | 571,191 |
Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 241,517 |
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 1,164,083 |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 369,364 |
Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.21% | 314,975 |
Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.06% | 776,794 |
Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.01% | 768,941 |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.88% | 692,117 |
Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,180,212 |
Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.10% | 1,992,626 |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.16% | 1,542,287 |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.84% | 1,299,936 |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.92% | 1,232,017 |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.81% | 2,332,210 |
Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.25% | 4,983,097 |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.45% | 1,412,646 |
Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.23% | 796,783 |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.86% | 4,173,776 |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45% | 8,802,271 |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43% | 4,571,849 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45% | 2,930,936 |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.47% | 2,454,256 |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.33% | 6,815,910 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.54% | 1,752,377 |
May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.43% | 2,148,345 |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45% | 5,808,293 |
May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.81% | 6,661,494 |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25% | 4,601,069 |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 7,458,169 |
May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.70% | 3,107,522 |
May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.91% | 703,127 |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.67% | 4,030,039 |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,320,005 |
May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 13.21% | 16,194,960 |