REMSleep Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	0.01	0.01	0.01	0.01	-	7.53%	96,093
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-5.10%	571,191
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	241,517
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	1,164,083
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	369,364
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	4.21%	314,975
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-3.06%	776,794
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.01%	768,941
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-3.88%	692,117
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,180,212
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	5.10%	1,992,626
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	3.16%	1,542,287
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-12.84%	1,299,936
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	7.92%	1,232,017
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-3.81%	2,332,210
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	8.25%	4,983,097
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	13.45%	1,412,646
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	8.23%	796,783
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	12.86%	4,173,776
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	1.45%	8,802,271
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.43%	4,571,849
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	1.45%	2,930,936
May 30, 2025	0.01	0.01	0.01	0.01	0.01	1.47%	2,454,256
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.33%	6,815,910
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-5.54%	1,752,377
May 27, 2025	0.01	0.01	0.01	0.01	0.01	13.43%	2,148,345
May 23, 2025	0.01	0.01	0.01	0.01	0.01	1.45%	5,808,293
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-14.81%	6,661,494
May 21, 2025	0.01	0.01	0.01	0.01	0.01	1.25%	4,601,069
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	7,458,169
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-12.70%	3,107,522
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-4.91%	703,127
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.67%	4,030,039
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-	6,320,005
May 13, 2025	0.01	0.02	0.01	0.01	0.01	13.21%	16,194,960
May 12, 2025	0.01	0.01	0.01	0.01	0.01	23.98%	1,334,334
May 9, 2025	0.01	0.01	0.01	0.01	0.01	6.88%	2,648,347
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	898,746
May 7, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	1,143,163
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-	1,049,749
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-3.61%	744,378
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-4.05%	522,130
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-3.89%	341,570
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,269,973
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	2,850,696
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-	893,201
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	8.70%	1,221,090
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	3.95%	1,645,559
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-4.84%	524,967
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	5.68%	1,515,461