REMSleep Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	0.01	0.01	0.01	0.01	-	-5.13%	789,086
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.27%	3,372,422
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-3.07%	2,933,300
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-1.81%	2,416,001
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	2.47%	728,993
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-6.47%	870,982
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	8.25%	1,008,217
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-	3,718,567
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	1.27%	818,472
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-5.95%	1,473,444
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-1.18%	2,656,786
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-4.49%	1,704,467
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-2.84%	586,175
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	1.78%	925,250
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-3.23%	1,528,153
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	869,331
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-5.10%	571,191
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	241,517
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	1,164,083
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	369,364
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	4.21%	314,975
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-3.06%	776,794
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.01%	768,941
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-3.88%	692,117
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,180,212
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	5.10%	1,992,626
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	3.16%	1,542,287
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-12.84%	1,299,936
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	7.92%	1,232,017
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-3.81%	2,332,210
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	8.25%	4,983,097
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	13.45%	1,412,646
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	8.23%	796,783
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	12.86%	4,173,776
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	1.45%	8,802,271
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.43%	4,571,849
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	1.45%	2,930,936
May 30, 2025	0.01	0.01	0.01	0.01	0.01	1.47%	2,454,256
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.33%	6,815,910
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-5.54%	1,752,377
May 27, 2025	0.01	0.01	0.01	0.01	0.01	13.43%	2,148,345
May 23, 2025	0.01	0.01	0.01	0.01	0.01	1.45%	5,808,293
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-14.81%	6,661,494
May 21, 2025	0.01	0.01	0.01	0.01	0.01	1.25%	4,601,069
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	7,458,169
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-12.70%	3,107,522
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-4.91%	703,127
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.67%	4,030,039
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-	6,320,005
May 13, 2025	0.01	0.02	0.01	0.01	0.01	13.21%	16,194,960