REMSleep Holdings, Inc. (RMSL)
OTCMKTS · Delayed Price · Currency is USD
0.00235
+0.0006 (37.43%)
May 29, 2026, 2:10 PM EST
REMSleep Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 2,477,949 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 5,129,998 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 19,565,849 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.72% | 2,071,088 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.75% | 2,375,733 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 1,823,475 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,414,092 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,714,261 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79% | 807,855 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 825,865 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 307,925 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.94% | 4,250,774 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 2,403,088 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,531,548 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.64% | 4,618,847 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.53% | 341,943 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 656,926 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.26% | 476,334 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22% | 1,045,592 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.65% | 1,161,234 |
| Apr 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.42% | 2,119,603 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 749,553 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.06% | 546,592 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.23% | 262,276 |
| Apr 23, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.04% | 884,511 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.67% | 6,970,573 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.48% | 853,490 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 736,752 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 1,990,046 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.45% | 1,748,306 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.54% | 351,590 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.44% | 861,198 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.21% | 913,505 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 505,834 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 686,657 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.62% | 614,559 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.78% | 1,422,088 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 638,173 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 498,840 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.05% | 372,310 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76% | 297,140 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.76% | 375,056 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.68% | 233,255 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45% | 504,354 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43% | 506,356 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.72% | 347,412 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71% | 551,301 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.24% | 599,785 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.29% | 763,484 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.11% | 204,667 |