REMSleep Holdings, Inc. (RMSL)
OTCMKTS · Delayed Price · Currency is USD
0.0024
-0.0001 (-4.00%)
Jul 9, 2026, 3:46 PM EST
REMSleep Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.00% | 354,441 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,022,581 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96% | 3,411,242 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 2,206,831 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85% | 1,023,193 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.21% | 128,554 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 206,819 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.78% | 1,861,641 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | 2,212,135 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.64% | 454,200 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.67% | 1,314,310 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 387,198 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.43% | 3,742,689 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.96% | 1,030,000 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.37% | 369,840 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00% | 563,095 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 329,165 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.83% | 1,493,045 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.80% | 585,647 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.97% | 766,000 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.27% | 305,873 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.93% | 1,217,184 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 474,805 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.05% | 1,808,278 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.58% | 8,123,868 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.57% | 1,801,588 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 3,947,515 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.27% | 2,397,004 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.65% | 9,062,406 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 2,477,949 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 5,129,998 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 19,565,849 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.72% | 2,071,088 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.75% | 2,375,733 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 1,823,475 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,414,092 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,714,261 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79% | 807,855 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 825,865 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 307,925 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.94% | 4,250,774 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 2,403,088 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,531,548 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.64% | 4,618,847 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.53% | 341,943 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 656,926 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.26% | 476,334 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22% | 1,045,592 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.65% | 1,161,234 |
| Apr 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.42% | 2,119,603 |