Ramsay Health Care Limited (RMSYF)
OTCMKTS · Delayed Price · Currency is USD
20.34
-0.66 (-3.14%)
May 1, 2025, 4:00 PM EDT

Ramsay Health Care Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 28, 2007May 2, 2025Max ▾200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024020.0040.0060.0020.34

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202520.3420.3420.3420.3420.34--
May 1, 202520.3420.3420.3420.3420.34--
Apr 30, 202520.3420.3420.3420.3420.34--
Apr 29, 202520.3420.3420.3420.3420.34--
Apr 28, 202520.3420.3420.3420.3420.34--
Apr 25, 202520.3420.3420.3420.3420.34--
Apr 24, 202520.3420.3420.3420.3420.34--
Apr 23, 202520.3420.3420.3420.3420.34--
Apr 22, 202520.3420.3420.3420.3420.34--
Apr 21, 202520.3420.3420.3420.3420.34--
Apr 17, 202520.3420.3420.3420.3420.34--
Apr 16, 202520.3420.3420.3420.3420.34--
Apr 15, 202520.3420.3420.3420.3420.34--
Apr 14, 202520.3420.3420.3420.3420.34--
Apr 11, 202520.3420.3420.3420.3420.34-3,061
Apr 10, 202520.3420.3420.3420.3420.34--
Apr 9, 202520.3420.3420.3420.3420.34--
Apr 8, 202520.3420.3420.3420.3420.34--
Apr 7, 202520.3420.3420.3420.3420.34-150
Apr 4, 202520.3420.3420.3420.3420.34-3.17%100
Apr 3, 202521.0021.0021.0021.0021.00--
Apr 2, 202521.0021.0021.0021.0021.00--
Apr 1, 202521.0021.0021.0021.0021.00--
Mar 31, 202521.0021.0021.0021.0021.00--
Mar 28, 202521.0021.0021.0021.0021.00-507
Mar 27, 202521.0021.0021.0021.0021.00--
Mar 26, 202521.0021.0021.0021.0021.000.96%100
Mar 25, 202520.8020.8020.8020.8020.80--
Mar 24, 202520.8020.8020.8020.8020.80--
Mar 21, 202520.8020.8020.8020.8020.80--
Mar 20, 202520.8020.8020.8020.8020.80--
Mar 19, 202520.8020.8020.8020.8020.80--
Mar 18, 202520.8020.8020.8020.8020.80--
Mar 17, 202520.8020.8020.8020.8020.80--
Mar 14, 202520.8020.8020.8020.8020.80-1,629
Mar 13, 202520.8020.8020.8020.8020.80-875
Mar 12, 202520.8020.8020.8020.8020.80--
Mar 11, 202520.8020.8020.8020.8020.80--
Mar 10, 202520.8020.8020.8020.8020.80--
Mar 7, 202520.8020.8020.8020.8020.80--
Mar 6, 202520.8020.8020.8020.8020.80--
Mar 5, 202520.8020.8020.8020.8020.80--
Mar 4, 202520.8020.8020.8020.8020.80-2.71%100
Mar 3, 202521.3821.3821.3821.3821.38--
Feb 28, 202521.3821.3821.3821.3821.38--
Feb 27, 202521.3821.3821.3821.3821.38-1,209
Feb 26, 202521.3821.3821.3821.3821.38--
Feb 25, 202521.3821.3821.3821.3821.38-1,361
Feb 24, 202521.3821.3821.3821.3821.38--
Feb 21, 202521.3821.3821.3821.3821.38--