Ramsay Health Care Limited (RMSYF)
OTCMKTS
· Delayed Price · Currency is USD
20.34
-0.66 (-3.14%)
May 1, 2025, 4:00 PM EDT
Ramsay Health Care Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 2, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
May 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | 3,061 |
Apr 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 8, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
Apr 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | 150 |
Apr 4, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -3.17% | 100 |
Apr 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
Apr 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
Apr 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
Mar 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
Mar 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 507 |
Mar 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
Mar 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 100 |
Mar 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
Mar 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
Mar 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
Mar 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
Mar 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
Mar 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
Mar 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
Mar 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1,629 |
Mar 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 875 |
Mar 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
Mar 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
Mar 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
Mar 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
Mar 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
Mar 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
Mar 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.71% | 100 |
Mar 3, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | - |
Feb 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | - |
Feb 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | 1,209 |
Feb 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | - |
Feb 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | 1,361 |
Feb 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | - |
Feb 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | - |