Ramsay Health Care Limited (RMSYF)
OTCMKTS · Delayed Price · Currency is USD
25.00
+5.00 (25.00%)
At close: Jan 21, 2026
RMSYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.70 | 25.00% | 100 |
| Nov 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.76 | -16.67% | 100 |
| Aug 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.46 | 1.20% | 200 |
| Aug 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.18 | -7.04% | 500 |