Ramsay Health Care Limited (RMSYF)
OTCMKTS · Delayed Price · Currency is USD
29.58
0.00 (0.00%)
Jan 21, 2026, 10:41 AM EST
RMSYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.40% | 250 |
| Jul 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 9.25% | 100 |
| Jun 23, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 11.58% | 120 |
| May 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.44% | 100 |