Ramsay Health Care Limited (RMSYF)
OTCMKTS · Delayed Price · Currency is USD
36.62
0.00 (0.00%)
At close: Aug 28, 2026
RMSYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.27 | 23.78% | 150 |
| Jul 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.30 | -1.40% | 250 |
| Jul 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.72 | 9.25% | 100 |
| Jun 23, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.20 | 11.58% | 120 |
| May 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.38 | -1.44% | 100 |