Regenerative Medical Technology Group Inc. (RMTG)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0020 (7.14%)
Aug 1, 2025, 4:00 PM EDT
RMTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 80,000 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -25.33% | 302,220 |
| Jul 30, 2025 | 0.06 | 0.07 | 0.04 | 0.04 | 0.04 | -48.08% | 263,456 |
| Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.23% | 31,264 |
| Jul 28, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 5.96% | 21,787 |
| Jul 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.11% | 2,611 |
| Jul 24, 2025 | 0.07 | 0.08 | 0.04 | 0.07 | 0.07 | 4.04% | 340,338 |
| Jul 23, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 7.95% | 133,910 |
| Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 21, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 13.40% | 60,450 |
| Jul 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 29.30% | 103,359 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.14% | 23,896 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,300 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.21% | 200 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.86% | 14,400 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37.25% | 10,100 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.70% | 1,670 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38.71% | 57,866 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -29.55% | 41,968 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.23% | 3,027 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 62.59% | 3,653 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 320 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -44.33% | 20,982 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 79.63% | 100 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.74% | 30,163 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.94% | 1,483 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -48.04% | 20,157 |
| Jun 9, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 90.94% | 1,180 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.49% | 45,000 |
| Jun 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.88% | 47,838 |
| May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.44% | 21,650 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 3,010 |
| May 28, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -11.11% | 72,555 |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 23, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 29.12% | 71,881 |
| May 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.56% | 10,300 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.05% | 4,200 |