RMTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.02	0.04	0.02	0.04	0.04	25.66%	120,934
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-17.71%	15,934
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.14%	500
May 12, 2026	0.04	0.04	0.04	0.04	0.04	20.86%	1,960
May 8, 2026	0.04	0.04	0.03	0.03	0.03	0.69%	200
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-17.82%	150
May 6, 2026	0.04	0.04	0.04	0.04	0.04	21.69%	180
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-25.64%	950
May 1, 2026	0.04	0.04	0.03	0.04	0.04	-2.50%	5,300
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	13.31%	4,202
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-9.49%	100
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-6.02%	23,400
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	66.00%	25,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	80,000
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	110,000
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	243,000
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	9.09%	25,000
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	21,053
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	4.90%	1,000
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-4.67%	15,700
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	4.90%	30,000
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-2.39%	4,930
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.33%	5,000
Mar 2, 2026	0.04	0.04	0.03	0.03	0.03	-19.35%	121,893
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.06%	29,700
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-10.45%	300
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	7.67%	133
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.51%	28,840
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-6.66%	400
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.11%	8,600
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-6.61%	6,650
Feb 2, 2026	0.04	0.05	0.04	0.05	0.05	0.43%	8,000
Jan 30, 2026	0.04	0.05	0.04	0.05	0.05	19.74%	4,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	4.84%	100
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-6.77%	34,000
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.31%	2,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	0.94%	660
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.44%	1,003
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.08%	13,700
Jan 9, 2026	0.05	0.05	0.04	0.04	0.04	-14.34%	17,432
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	17.66%	21,000
Jan 6, 2026	0.05	0.05	0.04	0.04	0.04	-15.33%	14,201
Jan 2, 2026	0.05	0.05	0.05	0.05	0.05	-8.16%	93,298
Dec 31, 2025	0.05	0.05	0.05	0.05	0.05	-0.81%	20,000
Dec 24, 2025	0.04	0.05	0.04	0.05	0.05	23.50%	20,935
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	100
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-9.09%	48,676