Regenerative Medical Technology Group Inc. (RMTG)
OTCMKTS · Delayed Price · Currency is USD
0.0400
+0.0186 (86.92%)
Jul 9, 2026, 12:32 PM EST
RMTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 58,982 |
| Jul 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -25.17% | 22,816 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.00% | 10,000 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.42% | 135,200 |
| Jul 1, 2026 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -35.87% | 482,344 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.89% | 23,690 |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.70% | 1,000 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.44% | 9,956 |
| Jun 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.73% | 10,000 |
| Jun 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.09% | 96,501 |
| Jun 18, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 6.91% | 23,400 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.12% | 50,200 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 3.00% | 82,040 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.38% | 93,959 |
| Jun 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 31.85% | 10,526 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -21.50% | 20,000 |
| Jun 9, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 111.64% | 175,000 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -44.41% | 1,000 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.70% | 2,000 |
| May 22, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 25.66% | 120,934 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.71% | 15,934 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.14% | 500 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.86% | 1,960 |
| May 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.69% | 200 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.82% | 150 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.69% | 180 |
| May 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.64% | 950 |
| May 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.50% | 5,300 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.31% | 4,202 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.49% | 100 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.02% | 23,400 |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 66.00% | 25,000 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 80,000 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 110,000 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 243,000 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.09% | 25,000 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.33% | 21,053 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.90% | 1,000 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.67% | 15,700 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.90% | 30,000 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.39% | 4,930 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.33% | 5,000 |
| Mar 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -19.35% | 121,893 |
| Feb 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| Feb 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.06% | 29,700 |
| Feb 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.45% | 300 |
| Feb 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.67% | 133 |
| Feb 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 30,000 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.51% | 28,840 |