Skip to main content
logo
Regenerative Medical Technology Group Inc. (RMTG)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0045 (-6.95%)
Sep 28, 2026, 1:02 PM EST

RMTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20260.070.070.060.060.06-9.38%70,700
Sep 25, 20260.060.060.060.060.067.47%53,500
Sep 24, 20260.060.060.060.060.06-5.66%111,000
Sep 23, 20260.070.070.060.060.06-13.23%56,953
Sep 22, 20260.090.090.060.070.07-17.18%100,983
Sep 21, 20260.080.090.080.090.0911.78%38,545
Sep 18, 20260.080.080.080.080.085.28%16,267
Sep 17, 20260.080.090.080.080.080.27%50,522
Sep 16, 20260.080.100.080.080.08-9.09%85,702
Sep 15, 20260.100.100.080.080.080.98%27,249
Sep 14, 20260.090.090.080.080.08-9.12%87,441
Sep 11, 20260.090.090.080.090.09-73,560
Sep 10, 20260.090.090.080.090.090.22%34,260
Sep 9, 20260.090.090.080.090.099.39%75,855
Sep 8, 20260.080.090.080.080.082.50%50,747
Sep 4, 20260.080.080.080.080.08-2.24%10,035
Sep 3, 20260.080.080.080.080.084.82%6,580
Sep 2, 20260.090.100.080.080.08-19.93%66,225
Sep 1, 20260.090.110.090.100.10-5.37%80,235
Aug 31, 20260.090.100.090.100.1019.83%39,592
Aug 28, 20260.090.090.080.090.09-4.47%26,290
Aug 27, 20260.110.110.080.090.09-10.00%179,557
Aug 26, 20260.080.110.080.100.105.26%35,900
Aug 25, 20260.090.110.080.100.105.56%43,320
Aug 24, 20260.070.130.070.090.09-21.74%188,174
Aug 21, 20260.070.120.060.120.1264.29%285,183
Aug 20, 20260.050.070.050.070.0717.25%121,521
Aug 19, 20260.060.060.060.060.0613.71%600
Aug 18, 20260.050.050.050.050.05-0.94%21,000
Aug 14, 20260.060.060.050.050.05-6.19%315,000
Aug 13, 20260.060.060.060.060.06-1.22%25,200
Aug 12, 20260.060.060.060.060.06-1.04%1,400
Aug 11, 20260.060.060.060.060.06-11.08%57,750
Aug 10, 20260.070.080.070.070.07-7.14%52,500
Aug 7, 20260.070.080.070.070.07-35,001
Aug 6, 20260.080.080.070.070.07-12.50%63,970
Aug 5, 20260.070.090.070.080.0817.39%51,000
Aug 4, 20260.070.070.070.070.070.66%3,160
Jul 31, 20260.070.070.070.070.07-3.22%20,000
Jul 30, 20260.060.070.060.070.079.99%100,750
Jul 29, 20260.070.070.060.060.06-9.14%21,070
Jul 28, 20260.080.080.070.070.07-17.16%215,480
Jul 27, 20260.100.100.080.080.08-10.97%43,598
Jul 24, 20260.120.120.090.090.09-20.91%150,815
Jul 23, 20260.080.120.080.120.1233.48%129,094
Jul 22, 20260.110.110.080.090.09-10.10%74,650
Jul 21, 20260.120.120.080.100.10-9.09%103,306
Jul 20, 20260.080.120.080.110.1123.60%708,882
Jul 17, 20260.070.090.070.090.0926.42%714,044
Jul 16, 20260.050.070.050.070.0736.17%340,080