Skip to main content
logo
Regenerative Medical Technology Group Inc. (RMTG)
OTCMKTS · Delayed Price · Currency is USD
0.0376
-0.0023 (-5.76%)
At close: Oct 19, 2026

RMTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20260.040.040.040.040.04-5.76%33,318
Oct 16, 20260.040.040.040.040.046.12%2,751
Oct 15, 20260.040.040.030.040.04-6.00%88,007
Oct 14, 20260.050.050.040.040.04-16.25%86,200
Oct 13, 20260.050.050.050.050.0512.38%40,949
Oct 12, 20260.050.050.040.040.04-15.00%30,259
Oct 9, 20260.050.050.050.050.050.40%10,050
Oct 8, 20260.050.050.040.050.05-0.40%76,211
Oct 6, 20260.050.050.050.050.05-4.76%52,422
Oct 5, 20260.060.060.050.050.05-7.19%66,500
Oct 2, 20260.060.060.060.060.06-3.19%18,485
Oct 1, 20260.060.060.060.060.061.53%2,414
Sep 30, 20260.060.060.060.060.061.91%5,812
Sep 29, 20260.060.060.060.060.06-3.35%3,025
Sep 28, 20260.070.070.060.060.06-9.38%70,700
Sep 25, 20260.060.060.060.060.067.47%53,500
Sep 24, 20260.060.060.060.060.06-5.66%111,000
Sep 23, 20260.070.070.060.060.06-13.23%56,953
Sep 22, 20260.090.090.060.070.07-17.18%100,983
Sep 21, 20260.080.090.080.090.0911.78%38,545
Sep 18, 20260.080.080.080.080.085.28%16,267
Sep 17, 20260.080.090.080.080.080.27%50,522
Sep 16, 20260.080.100.080.080.08-9.09%85,702
Sep 15, 20260.100.100.080.080.080.98%27,249
Sep 14, 20260.090.090.080.080.08-9.12%87,441
Sep 11, 20260.090.090.080.090.09-73,560
Sep 10, 20260.090.090.080.090.090.22%34,260
Sep 9, 20260.090.090.080.090.099.39%75,855
Sep 8, 20260.080.090.080.080.082.50%50,747
Sep 4, 20260.080.080.080.080.08-2.24%10,035
Sep 3, 20260.080.080.080.080.084.82%6,580
Sep 2, 20260.090.100.080.080.08-19.93%66,225
Sep 1, 20260.090.110.090.100.10-5.37%80,235
Aug 31, 20260.090.100.090.100.1019.83%39,592
Aug 28, 20260.090.090.080.090.09-4.47%26,290
Aug 27, 20260.110.110.080.090.09-10.00%179,557
Aug 26, 20260.080.110.080.100.105.26%35,900
Aug 25, 20260.090.110.080.100.105.56%43,320
Aug 24, 20260.070.130.070.090.09-21.74%188,174
Aug 21, 20260.070.120.060.120.1264.29%285,183
Aug 20, 20260.050.070.050.070.0717.25%121,521
Aug 19, 20260.060.060.060.060.0613.71%600
Aug 18, 20260.050.050.050.050.05-0.94%21,000
Aug 14, 20260.060.060.050.050.05-6.19%315,000
Aug 13, 20260.060.060.060.060.06-1.22%25,200
Aug 12, 20260.060.060.060.060.06-1.04%1,400
Aug 11, 20260.060.060.060.060.06-11.08%57,750
Aug 10, 20260.070.080.070.070.07-7.14%52,500
Aug 7, 20260.070.080.070.070.07-35,001
Aug 6, 20260.080.080.070.070.07-12.50%63,970