Regenerative Medical Technology Group Inc. (RMTG)
OTCMKTS · Delayed Price · Currency is USD
0.0820
+0.0020 (2.50%)
At close: Sep 8, 2026
RMTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 2.50% | 50,747 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.24% | 10,035 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.82% | 6,580 |
| Sep 2, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -19.93% | 66,225 |
| Sep 1, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -5.37% | 80,235 |
| Aug 31, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 19.83% | 39,592 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.47% | 26,290 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -10.00% | 179,557 |
| Aug 26, 2026 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 5.26% | 35,900 |
| Aug 25, 2026 | 0.09 | 0.11 | 0.08 | 0.10 | 0.10 | 5.56% | 43,320 |
| Aug 24, 2026 | 0.07 | 0.13 | 0.07 | 0.09 | 0.09 | -21.74% | 188,174 |
| Aug 21, 2026 | 0.07 | 0.12 | 0.06 | 0.12 | 0.12 | 64.29% | 285,183 |
| Aug 20, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 17.25% | 121,521 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.71% | 600 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.94% | 21,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.19% | 315,000 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.22% | 25,200 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.04% | 1,400 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.08% | 57,750 |
| Aug 10, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 52,500 |
| Aug 7, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 35,001 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 63,970 |
| Aug 5, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 17.39% | 51,000 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.66% | 3,160 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.22% | 20,000 |
| Jul 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.99% | 100,750 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.14% | 21,070 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.16% | 215,480 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -10.97% | 43,598 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -20.91% | 150,815 |
| Jul 23, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 33.48% | 129,094 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -10.10% | 74,650 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.08 | 0.10 | 0.10 | -9.09% | 103,306 |
| Jul 20, 2026 | 0.08 | 0.12 | 0.08 | 0.11 | 0.11 | 23.60% | 708,882 |
| Jul 17, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 26.42% | 714,044 |
| Jul 16, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 36.17% | 340,080 |
| Jul 15, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 72.33% | 35,657 |
| Jul 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.25% | 426,013 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.11% | 4,500 |
| Jul 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.75% | 8,770 |
| Jul 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 65.89% | 290,189 |
| Jul 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 58,982 |
| Jul 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -25.17% | 22,816 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.00% | 10,000 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.42% | 135,200 |
| Jul 1, 2026 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -35.87% | 482,344 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.89% | 23,690 |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.70% | 1,000 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.44% | 9,956 |
| Jun 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.73% | 10,000 |