RMTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	29.45	29.56	27.93	27.93	27.93	6.55%	1,369
Aug 7, 2026	27.23	27.23	26.21	26.21	26.21	-9.62%	498
Aug 6, 2026	29.00	29.00	29.00	29.00	29.00	-2.36%	394
Aug 5, 2026	29.75	29.75	28.10	29.70	29.70	0.51%	1,182
Aug 4, 2026	29.65	29.65	29.00	29.55	29.55	7.26%	5,893
Aug 3, 2026	27.20	29.00	26.43	27.55	27.55	3.62%	3,934
Jul 31, 2026	24.88	28.38	24.88	26.59	26.59	4.75%	791
Jul 30, 2026	25.38	25.38	25.38	25.38	25.38	-6.31%	681
Jul 29, 2026	28.00	28.00	26.16	27.09	27.09	-1.11%	2,772
Jul 28, 2026	29.00	29.00	27.39	27.39	27.39	1.93%	1,186
Jul 27, 2026	25.50	26.88	25.50	26.88	26.88	0.76%	865
Jul 24, 2026	27.00	27.00	26.67	26.67	26.67	-4.57%	4,772
Jul 23, 2026	28.00	28.00	27.95	27.95	27.95	0.65%	2,414
Jul 22, 2026	26.98	27.77	26.98	27.77	27.77	-3.24%	808
Jul 21, 2026	28.20	28.70	25.40	28.70	28.70	1.77%	5,838
Jul 20, 2026	26.36	28.22	26.36	28.20	28.20	0.71%	2,302
Jul 16, 2026	28.00	28.00	28.00	28.00	28.00	-0.78%	167
Jul 15, 2026	28.50	28.50	27.47	28.22	28.22	3.88%	645
Jul 10, 2026	28.00	28.00	27.17	27.17	27.17	-2.98%	451
Jul 9, 2026	26.18	28.00	26.18	28.00	28.00	8.07%	1,121
Jul 8, 2026	23.12	27.71	23.12	25.91	25.91	-8.28%	3,942
Jul 6, 2026	28.25	28.25	28.25	28.25	28.25	-	1,331
Jul 2, 2026	27.80	28.52	26.00	28.25	28.25	6.60%	14,954
Jul 1, 2026	26.75	26.75	24.50	26.50	26.50	7.07%	19,057
Jun 30, 2026	25.00	25.00	24.75	24.75	24.75	1.85%	643
Jun 29, 2026	22.39	24.30	21.48	24.30	24.30	1.25%	2,774
Jun 26, 2026	21.05	24.00	21.05	24.00	24.00	-	2,516
Jun 25, 2026	23.20	24.00	21.13	24.00	24.00	2.94%	1,796
Jun 24, 2026	21.60	23.32	21.60	23.32	23.32	6.46%	2,421
Jun 23, 2026	21.53	23.67	21.53	21.90	21.90	-14.25%	1,792
Jun 22, 2026	22.06	26.23	22.06	25.54	25.54	-1.96%	3,824
Jun 18, 2026	26.05	26.05	26.05	26.05	26.05	-3.06%	195
Jun 17, 2026	25.66	26.87	25.66	26.87	26.87	-1.39%	642
Jun 16, 2026	25.61	27.25	25.61	27.25	27.25	-0.04%	728
Jun 15, 2026	27.27	28.50	26.63	27.26	27.26	3.77%	2,760
Jun 12, 2026	27.97	29.00	25.51	26.27	26.27	-5.33%	2,934
Jun 11, 2026	25.51	27.75	25.51	27.75	27.75	-0.04%	3,192
Jun 10, 2026	27.76	27.76	27.76	27.76	27.76	4.97%	139
Jun 9, 2026	26.45	26.45	26.45	26.45	26.45	-11.56%	390
Jun 8, 2026	27.00	30.00	26.20	29.90	29.90	2.66%	2,841
Jun 5, 2026	28.02	29.13	28.02	29.13	29.13	6.10%	1,021
Jun 4, 2026	30.16	30.19	27.45	27.45	27.45	-4.99%	1,630
Jun 3, 2026	28.50	32.11	28.38	28.89	28.89	-6.80%	10,333
Jun 2, 2026	30.50	31.00	27.47	31.00	31.00	14.60%	1,570
Jun 1, 2026	27.05	29.22	27.05	27.05	27.05	-13.47%	1,206
May 29, 2026	31.00	31.26	28.91	31.26	31.26	-1.54%	2,236
May 28, 2026	31.50	31.75	31.50	31.75	31.75	8.25%	627
May 27, 2026	27.71	31.20	27.71	29.33	29.33	-7.18%	3,302
May 26, 2026	30.00	31.60	27.95	31.60	31.60	2.97%	7,328
May 22, 2026	30.55	30.69	30.55	30.69	30.69	2.30%	440