RMTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	33.45	33.45	33.45	33.45	33.45	5.49%	1,287
Nov 6, 2026	31.52	31.71	31.52	31.71	31.71	0.08%	948
Nov 5, 2026	31.11	31.69	31.11	31.69	31.69	-0.78%	472
Nov 4, 2026	31.94	31.94	31.94	31.94	31.94	3.96%	874
Nov 3, 2026	30.72	30.72	30.72	30.72	30.72	-13.24%	307
Oct 28, 2026	35.00	35.41	33.75	35.41	35.41	-4.94%	2,113
Oct 27, 2026	36.73	37.31	36.73	37.25	37.25	6.58%	1,522
Oct 26, 2026	37.00	37.20	34.95	34.95	34.95	1.30%	9,418
Oct 23, 2026	35.40	35.40	34.50	34.50	34.50	0.88%	655
Oct 22, 2026	34.62	34.75	34.20	34.20	34.20	1.59%	847
Oct 21, 2026	35.00	35.00	33.67	33.67	33.66	2.25%	1,675
Oct 20, 2026	34.00	34.00	32.40	32.93	32.93	-0.47%	863
Oct 19, 2026	31.36	33.08	31.36	33.08	33.08	0.79%	952
Oct 15, 2026	31.93	32.82	31.93	32.82	32.82	8.00%	2,296
Oct 14, 2026	30.39	32.30	30.39	30.39	30.39	-4.81%	587
Oct 13, 2026	33.50	33.50	31.93	31.93	31.93	14.55%	1,779
Oct 12, 2026	22.74	32.70	22.74	27.87	27.87	-11.52%	2,514
Oct 9, 2026	31.51	31.51	31.50	31.50	31.50	-1.72%	478
Oct 8, 2026	32.05	32.05	32.05	32.05	32.05	7.55%	199
Oct 7, 2026	32.00	32.00	29.80	29.80	29.80	-9.27%	827
Oct 6, 2026	32.85	32.85	32.85	32.85	32.85	-3.54%	1,358
Oct 5, 2026	33.01	34.05	33.01	34.05	34.05	2.41%	1,681
Oct 2, 2026	33.49	33.49	32.33	33.25	33.25	2.68%	1,835
Oct 1, 2026	33.00	33.00	32.38	32.38	32.38	-0.74%	1,135
Sep 30, 2026	33.00	33.00	31.90	32.63	32.63	2.26%	2,430
Sep 29, 2026	27.85	32.58	23.00	31.91	31.91	-5.33%	1,164
Sep 28, 2026	32.40	33.70	32.40	33.70	33.70	3.50%	715
Sep 25, 2026	31.05	32.56	31.05	32.56	32.56	4.86%	438
Sep 24, 2026	31.05	31.05	31.05	31.05	31.05	-3.27%	388
Sep 23, 2026	31.87	34.05	31.87	32.10	32.10	-4.35%	1,046
Sep 22, 2026	33.50	34.65	31.93	33.56	33.56	7.56%	13,466
Sep 21, 2026	31.25	33.03	31.20	31.20	31.20	-2.28%	393
Sep 18, 2026	32.23	32.23	31.93	31.93	31.93	-2.98%	750
Sep 17, 2026	32.91	32.91	32.91	32.91	32.91	-3.50%	506
Sep 14, 2026	31.90	34.10	31.90	34.10	34.10	3.33%	581
Sep 11, 2026	32.51	33.00	32.51	33.00	33.00	-0.01%	564
Sep 10, 2026	33.01	33.77	33.00	33.00	33.00	-6.11%	1,249
Sep 8, 2026	34.05	35.15	34.05	35.15	35.15	-2.36%	353
Sep 4, 2026	35.83	36.00	35.83	36.00	36.00	0.47%	564
Sep 2, 2026	35.83	35.83	35.39	35.83	35.83	0.86%	401
Sep 1, 2026	36.70	36.85	35.53	35.53	35.53	-3.96%	1,054
Aug 31, 2026	37.00	37.00	36.75	36.99	36.99	7.12%	5,947
Aug 28, 2026	34.35	34.53	33.90	34.53	34.53	1.34%	1,738
Aug 27, 2026	34.16	36.00	33.25	34.08	34.08	8.55%	9,534
Aug 26, 2026	33.50	33.55	31.39	31.39	31.39	2.97%	4,971
Aug 25, 2026	32.13	32.40	30.49	30.49	30.49	-2.13%	1,319
Aug 24, 2026	31.15	31.15	31.15	31.15	31.15	5.24%	413
Aug 21, 2026	29.60	29.60	29.60	29.60	29.60	-1.33%	446
Aug 20, 2026	31.43	32.00	30.00	30.00	30.00	-2.59%	1,870
Aug 19, 2026	32.22	32.22	30.80	30.80	30.80	-1.08%	3,737