RM2 International, Inc. (RMTO)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST
RM2 International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.29% | 513 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15,000 |
| Jan 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 1,001 |
| Jan 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.67% | 100 |
| Jan 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.25% | 523 |
| Jan 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,500 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 59,735 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -26.83% | 45,642 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -58.79% | 94,891 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 142.68% | 200 |
| Dec 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.00% | 200 |
| Dec 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.95% | 802,447 |
| Dec 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.00% | 62,268 |
| Dec 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 150 |
| Dec 11, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -20.00% | 205 |
| Dec 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25.00% | 1,075 |
| Dec 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 372 |
| Dec 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 32,500 |
| Nov 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 1,250 |
| Nov 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -60.00% | 240 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 123,415 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -42.86% | 30,000 |
| Nov 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 1,500 |
| Oct 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.45% | 2,208 |
| Oct 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.50% | 128 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,500 |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 700 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 243 |
| Sep 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 5,000 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 42,905 |
| Sep 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 384 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 140 |
| Sep 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -40.88% | 1,100 |
| Sep 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 43.26% | 1,633 |
| Sep 2, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 18.08% | 20,164 |
| Aug 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -29.92% | 29,147 |
| Aug 27, 2025 | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | 54.45% | 2,678 |
| Aug 26, 2025 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -19.93% | 23,040 |
| Aug 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 85.41% | 130 |
| Aug 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.11% | 545 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | 1.12% | 457 |
| Aug 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.66% | 128 |
| Aug 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.27% | 1,300 |
| Aug 14, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -44.66% | 1,092 |
| Aug 8, 2025 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | - | 3,780 |