RM2 International, Inc. (RMTO)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0100 (50.00%)
Jun 5, 2025, 4:00 PM EDT

RM2 International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.040.040.040.040.0432.01%7,744
Jun 5, 20250.030.030.030.030.0350.75%305
Jun 4, 20250.020.020.020.020.02--
Jun 3, 20250.020.020.020.020.02-49.88%850
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.040.040.040.04--
May 29, 20250.040.040.040.040.04--
May 28, 20250.040.040.040.040.04--
May 27, 20250.040.040.040.040.04--
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.04-45
May 21, 20250.040.040.040.040.04--
May 20, 20250.040.040.040.040.04--
May 19, 20250.040.040.040.040.040.25%-
May 16, 20250.020.040.020.040.041.27%5,103
May 15, 20250.040.040.040.040.04--
May 14, 20250.020.040.020.040.0464.58%54,843
May 13, 20250.030.030.020.020.02-23.57%28,150
May 12, 20250.030.030.030.030.03-12.04%35,000
May 9, 20250.040.040.040.040.04-10.75%77,000
May 8, 20250.050.050.040.040.04-6.98%2,091
May 7, 20250.040.040.040.040.04-25,000
May 6, 20250.040.040.040.040.04-14.00%5,985
May 5, 20250.050.050.050.050.05-11
May 2, 20250.060.060.050.050.05-23,318
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.0516.28%1,440
Apr 29, 20250.050.050.040.040.04-9.28%304
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.05-1
Apr 24, 20250.050.050.050.050.05--
Apr 23, 20250.050.050.050.050.05--
Apr 22, 20250.050.050.050.050.05-5.20%125
Apr 21, 20250.050.050.050.050.05--
Apr 17, 20250.050.050.050.050.05--
Apr 16, 20250.050.050.050.050.05--
Apr 15, 20250.050.050.050.050.0511.11%11,008
Apr 14, 20250.040.050.040.050.05-6.25%18,400
Apr 11, 20250.050.050.050.050.05-25,000
Apr 10, 20250.050.050.050.050.05-253
Apr 9, 20250.050.050.050.050.05-900
Apr 8, 20250.050.050.050.050.05-59
Apr 7, 20250.050.050.050.050.05-20.00%12,003
Apr 4, 20250.060.060.060.060.069.09%15,286
Apr 3, 20250.060.060.060.060.06--
Apr 2, 20250.060.060.060.060.06-2,000
Apr 1, 20250.060.060.060.060.06--
Mar 31, 20250.060.060.060.060.06-11.43%32,000
Mar 28, 20250.060.060.060.060.06-33
Mar 27, 20250.060.060.060.060.06--