RM2 International, Inc. (RMTO)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
+0.0100 (50.00%)
Jun 5, 2025, 4:00 PM EDT
RM2 International Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.01% | 7,744 |
Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.75% | 305 |
Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.88% | 850 |
Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 45 |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | - |
May 16, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 1.27% | 5,103 |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 14, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 64.58% | 54,843 |
May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.57% | 28,150 |
May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.04% | 35,000 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.75% | 77,000 |
May 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.98% | 2,091 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25,000 |
May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.00% | 5,985 |
May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11 |
May 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 23,318 |
May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.28% | 1,440 |
Apr 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.28% | 304 |
Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1 |
Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.20% | 125 |
Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 11,008 |
Apr 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -6.25% | 18,400 |
Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25,000 |
Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 253 |
Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 900 |
Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 59 |
Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.00% | 12,003 |
Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 15,286 |
Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.43% | 32,000 |
Mar 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 33 |
Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |