RM2 International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	214
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-24.00%	255
Sep 23, 2026	0.05	0.05	0.05	0.05	0.05	-	4,000
Sep 22, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	128
Sep 15, 2026	0.04	0.05	0.04	0.05	0.05	63.33%	400
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-40.00%	554
Sep 8, 2026	0.05	0.05	0.05	0.05	0.05	54.80%	5,000
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-27.74%	500
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	11.75%	1,255
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	30,020
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	21,098
Aug 21, 2026	0.02	0.05	0.02	0.05	0.05	127.27%	10,200
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	-43.15%	513
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.25%	201
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	50.94%	10,000
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	22.12%	8,008
Aug 11, 2026	0.03	0.03	0.02	0.02	0.02	-13.20%	42,000
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	11.61%	18,131
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	-37.08%	370
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	42.40%	341
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-37.50%	7,513
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	60.00%	10,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	9,093
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	125
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-40.00%	20,000
Jul 6, 2026	0.05	0.05	0.05	0.05	0.05	61.29%	10,000
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-9.88%	250
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-31.20%	2,000
Jun 22, 2026	0.05	0.05	0.05	0.05	0.05	66.67%	12,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-39.36%	375
Jun 17, 2026	0.03	0.05	0.03	0.05	0.05	97.90%	21,743
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	30,587
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-2.72%	100
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-17.10%	410
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-20.10%	29,183
Jun 2, 2026	0.06	0.06	0.04	0.04	0.04	10.86%	23,335
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	-	20,518
May 28, 2026	0.04	0.04	0.04	0.04	0.04	9.38%	287
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-	25,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	300
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-17.95%	2,550
May 11, 2026	0.03	0.04	0.03	0.04	0.04	21.87%	311
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 4, 2026	0.03	0.04	0.03	0.03	0.03	-	31,086
Apr 29, 2026	0.18	0.18	0.03	0.03	0.03	-	1,588
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	2,332
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-20.00%	738