RM2 International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-31.20%	2,000
Jun 22, 2026	0.05	0.05	0.05	0.05	0.05	66.67%	12,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-39.36%	375
Jun 17, 2026	0.03	0.05	0.03	0.05	0.05	97.90%	21,743
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	30,587
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-2.72%	100
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-17.10%	410
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-20.10%	29,183
Jun 2, 2026	0.06	0.06	0.04	0.04	0.04	10.86%	23,335
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	-	20,518
May 28, 2026	0.04	0.04	0.04	0.04	0.04	9.38%	287
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-	25,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	300
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-17.95%	2,550
May 11, 2026	0.03	0.04	0.03	0.04	0.04	21.87%	311
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 4, 2026	0.03	0.04	0.03	0.03	0.03	-	31,086
Apr 29, 2026	0.18	0.18	0.03	0.03	0.03	-	1,588
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	2,332
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-20.00%	738
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	25.00%	40,077
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	1.91%	1,345
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-21.50%	3,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	27.39%	7,000
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-10.29%	57,001
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	155
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-0.28%	100
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	0.29%	513
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,001
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	6.67%	100
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-6.25%	523
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	2,500
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	33.33%	59,735
Dec 30, 2025	0.04	0.04	0.03	0.03	0.03	-26.83%	45,642
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-58.79%	94,891
Dec 24, 2025	0.10	0.10	0.10	0.10	0.10	142.68%	200
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-18.00%	200