RMVEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	14.35	14.47	14.35	14.41	14.41	0.35%	3,483
Nov 2, 2026	14.26	14.36	14.26	14.36	14.36	2.94%	3,891
Oct 30, 2026	14.05	14.11	13.95	13.95	13.95	1.45%	2,501
Oct 29, 2026	13.66	13.80	13.66	13.75	13.75	0.44%	1,563
Oct 28, 2026	13.80	13.80	13.69	13.69	13.69	-3.67%	734
Oct 27, 2026	14.28	14.28	14.17	14.21	14.21	0.29%	2,803
Oct 26, 2026	14.32	14.32	14.17	14.17	14.17	-3.21%	4,842
Oct 23, 2026	14.77	14.77	14.51	14.64	14.64	-3.17%	6,137
Oct 22, 2026	14.77	15.12	14.77	15.12	15.12	4.52%	7,156
Oct 21, 2026	14.65	14.69	14.47	14.47	14.47	1.23%	4,636
Oct 20, 2026	14.46	14.46	14.29	14.29	14.29	-0.31%	1,177
Oct 19, 2026	14.48	14.48	14.33	14.34	14.34	-0.69%	6,546
Oct 16, 2026	14.81	14.81	14.44	14.44	14.43	1.58%	2,174
Oct 15, 2026	13.85	14.25	13.85	14.21	14.21	6.44%	166,318
Oct 14, 2026	13.47	13.47	13.28	13.35	13.35	-0.45%	2,893
Oct 13, 2026	13.24	13.41	13.24	13.41	13.41	2.60%	1,432
Oct 12, 2026	13.12	13.15	13.04	13.07	13.07	0.23%	7,355
Oct 9, 2026	12.89	13.05	12.88	13.04	13.04	-3.12%	48,936
Oct 8, 2026	12.62	14.14	12.61	13.46	13.46	9.32%	19,980
Oct 7, 2026	12.23	12.38	12.22	12.31	12.31	1.59%	1,702
Oct 6, 2026	11.92	12.14	11.92	12.12	12.12	2.15%	6,553
Oct 5, 2026	11.83	11.93	11.79	11.87	11.87	-2.43%	5,867
Oct 2, 2026	12.06	12.16	12.06	12.16	12.16	1.25%	2,356
Oct 1, 2026	12.01	12.03	11.92	12.01	12.01	0.59%	5,304
Sep 30, 2026	12.04	12.95	11.94	11.94	11.94	1.44%	9,784
Sep 29, 2026	11.86	11.86	11.75	11.77	11.77	-0.17%	5,817
Sep 28, 2026	11.86	11.86	11.75	11.79	11.79	-0.08%	5,894
Sep 25, 2026	11.81	11.86	11.66	11.80	11.80	-1.61%	7,859
Sep 24, 2026	12.26	12.26	12.07	12.11	11.99	-2.54%	49,270
Sep 23, 2026	12.47	12.54	12.35	12.42	12.31	-4.83%	5,471
Sep 22, 2026	13.20	13.26	12.92	13.05	12.93	-4.04%	14,095
Sep 21, 2026	13.46	13.60	13.42	13.60	13.47	3.74%	159,917
Sep 18, 2026	13.20	13.22	13.11	13.11	12.99	-1.87%	9,775
Sep 17, 2026	13.46	13.46	13.36	13.36	13.24	-1.84%	2,239
Sep 16, 2026	13.54	13.61	13.54	13.61	13.48	0.70%	907
Sep 15, 2026	13.48	13.53	13.48	13.52	13.39	0.41%	5,173
Sep 14, 2026	13.25	13.46	13.20	13.46	13.34	3.33%	2,726
Sep 11, 2026	12.96	13.03	12.96	13.03	12.91	3.14%	2,918
Sep 10, 2026	12.66	12.74	12.49	12.63	12.51	-0.90%	10,062
Sep 9, 2026	12.80	12.90	12.74	12.75	12.63	-4.75%	8,476
Sep 8, 2026	13.79	13.79	13.38	13.38	13.26	-0.08%	3,595
Sep 4, 2026	13.46	13.49	13.39	13.39	13.27	-2.36%	2,477
Sep 3, 2026	13.55	13.72	13.55	13.72	13.59	3.28%	2,525
Sep 2, 2026	13.30	13.46	13.25	13.28	13.16	-2.03%	6,366
Sep 1, 2026	13.52	13.57	13.50	13.56	13.43	-1.99%	7,277
Aug 31, 2026	13.88	13.88	13.80	13.83	13.70	-0.07%	8,083
Aug 28, 2026	13.93	14.07	13.84	13.84	13.71	-1.49%	2,023
Aug 27, 2026	14.07	14.09	14.05	14.05	13.92	0.83%	6,989
Aug 26, 2026	14.22	14.22	13.94	13.94	13.81	-2.24%	36,442
Aug 25, 2026	14.12	14.26	14.12	14.26	14.12	3.22%	29,862