RMVEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.18	11.19	11.08	11.14	11.14	-1.63%	25,636
May 11, 2026	11.35	11.35	11.20	11.32	11.32	-1.31%	50,515
May 8, 2026	11.55	11.55	11.44	11.47	11.47	-0.26%	12,757
May 7, 2026	11.64	12.26	11.48	11.50	11.50	-1.96%	9,238
May 6, 2026	11.82	11.85	11.63	11.73	11.73	1.03%	23,418
May 5, 2026	11.51	11.65	11.48	11.61	11.61	0.96%	40,440
May 4, 2026	11.48	11.62	11.48	11.50	11.50	-0.86%	22,016
May 1, 2026	11.64	11.66	11.58	11.60	11.60	-1.11%	9,581
Apr 30, 2026	11.68	11.78	11.68	11.73	11.73	-0.09%	16,948
Apr 29, 2026	11.77	11.83	11.72	11.74	11.74	0.73%	7,111
Apr 28, 2026	11.69	11.72	11.60	11.66	11.66	-0.89%	13,320
Apr 27, 2026	11.81	12.46	11.70	11.76	11.76	0.17%	11,467
Apr 24, 2026	11.70	11.85	11.70	11.74	11.74	-1.26%	35,143
Apr 23, 2026	11.93	12.26	11.80	11.89	11.71	-1.90%	16,443
Apr 22, 2026	12.07	12.27	12.07	12.12	11.94	-1.22%	40,377
Apr 21, 2026	12.22	12.34	12.13	12.27	12.09	0.29%	14,130
Apr 20, 2026	12.21	12.26	12.12	12.24	12.05	-1.81%	20,435
Apr 17, 2026	12.49	12.59	12.43	12.46	12.27	1.71%	21,122