RMVEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.98	13.23	12.96	13.20	-	2.62%	1,790
Aug 10, 2026	12.80	12.90	12.78	12.86	12.86	0.80%	7,254
Aug 7, 2026	12.80	12.89	12.74	12.76	12.76	0.77%	3,240
Aug 6, 2026	12.77	12.77	12.66	12.66	12.66	-1.49%	1,122
Aug 5, 2026	12.88	12.90	12.80	12.85	12.85	0.34%	4,390
Aug 4, 2026	12.67	12.84	12.67	12.81	12.81	1.07%	10,160
Aug 3, 2026	12.76	12.76	12.55	12.68	12.68	0.96%	13,361
Jul 31, 2026	12.71	12.76	12.56	12.56	12.56	1.99%	6,163
Jul 30, 2026	12.56	12.67	12.29	12.31	12.31	-5.02%	3,926
Jul 29, 2026	12.80	13.03	12.80	12.96	12.96	3.02%	27,997
Jul 28, 2026	12.52	12.66	12.52	12.58	12.58	3.62%	5,707
Jul 27, 2026	12.09	12.30	12.09	12.14	12.14	4.39%	16,429
Jul 24, 2026	11.60	11.78	11.60	11.63	11.63	1.48%	14,855
Jul 23, 2026	11.60	11.68	11.46	11.46	11.46	-2.22%	11,320
Jul 22, 2026	11.80	11.80	11.66	11.72	11.72	-0.34%	3,186
Jul 21, 2026	11.89	11.97	11.76	11.76	11.76	-3.13%	9,602
Jul 20, 2026	12.05	12.15	12.05	12.14	12.14	-0.08%	3,316
Jul 17, 2026	12.19	12.19	12.08	12.15	12.15	-1.38%	5,017
Jul 16, 2026	12.30	12.32	12.24	12.32	12.32	1.07%	2,587
Jul 15, 2026	11.95	12.21	11.95	12.19	12.19	2.87%	47,641
Jul 14, 2026	11.84	11.85	11.81	11.85	11.85	0.94%	2,906
Jul 13, 2026	11.76	11.83	11.66	11.74	11.74	-0.54%	53,772
Jul 10, 2026	11.81	11.85	11.74	11.80	11.80	0.11%	11,882
Jul 9, 2026	11.79	11.87	11.79	11.79	11.79	-0.51%	9,554
Jul 8, 2026	11.90	11.98	11.85	11.85	11.85	-4.05%	10,266
Jul 7, 2026	12.37	12.41	12.11	12.35	12.35	1.40%	70,853
Jul 6, 2026	12.05	12.19	12.01	12.18	12.18	0.79%	73,303
Jul 2, 2026	12.17	12.20	12.06	12.09	12.09	-1.02%	4,813
Jul 1, 2026	12.16	12.26	12.16	12.21	12.21	5.30%	11,524
Jun 30, 2026	11.59	11.61	11.54	11.60	11.60	-0.81%	17,679
Jun 29, 2026	11.61	11.80	11.61	11.69	11.69	1.30%	16,011
Jun 26, 2026	11.22	11.61	11.22	11.54	11.54	1.67%	30,390
Jun 25, 2026	11.37	11.41	11.33	11.35	11.35	1.89%	24,165
Jun 24, 2026	11.15	11.23	11.13	11.14	11.14	0.45%	12,425
Jun 23, 2026	11.17	11.26	11.09	11.09	11.09	-0.72%	52,192
Jun 22, 2026	11.27	11.27	11.13	11.17	11.17	0.27%	48,177
Jun 18, 2026	10.98	11.26	10.98	11.14	11.14	-1.07%	67,643
Jun 17, 2026	11.43	11.51	11.26	11.26	11.26	-3.75%	11,203
Jun 16, 2026	11.70	11.77	11.66	11.70	11.70	0.52%	9,163
Jun 15, 2026	11.53	11.76	11.51	11.64	11.64	2.02%	18,978
Jun 12, 2026	11.34	11.41	11.32	11.41	11.41	0.48%	12,072
Jun 11, 2026	11.38	11.40	11.19	11.36	11.36	-1.51%	21,264
Jun 10, 2026	11.47	11.60	11.40	11.53	11.53	-1.20%	17,250
Jun 9, 2026	11.74	11.74	11.51	11.67	11.67	1.17%	14,855
Jun 8, 2026	11.66	11.66	11.52	11.54	11.54	-0.56%	21,061
Jun 5, 2026	11.68	11.68	11.60	11.60	11.60	-1.44%	6,369
Jun 4, 2026	11.87	11.87	11.74	11.77	11.77	2.97%	20,763
Jun 3, 2026	11.48	11.95	11.41	11.43	11.43	-1.97%	11,028
Jun 2, 2026	11.65	12.00	11.60	11.66	11.66	1.61%	20,611
Jun 1, 2026	11.32	11.50	11.23	11.48	11.48	2.18%	57,407