RMVEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	13.57	13.58	13.55	13.58	-	2.26%	-
Sep 2, 2026	13.30	13.46	13.25	13.28	13.28	-2.03%	6,366
Sep 1, 2026	13.52	13.57	13.50	13.56	13.56	-1.99%	7,277
Aug 31, 2026	13.88	13.88	13.80	13.83	13.83	-0.07%	8,083
Aug 28, 2026	13.93	14.07	13.84	13.84	13.84	-1.49%	2,023
Aug 27, 2026	14.07	14.09	14.05	14.05	14.05	0.83%	6,989
Aug 26, 2026	14.22	14.22	13.94	13.94	13.94	-2.24%	36,442
Aug 25, 2026	14.12	14.26	14.12	14.26	14.26	3.22%	29,862
Aug 24, 2026	13.62	13.84	13.62	13.81	13.81	-1.51%	72,778
Aug 21, 2026	13.75	14.16	13.75	14.02	14.02	2.38%	5,531
Aug 20, 2026	13.70	13.70	13.60	13.70	13.70	-2.06%	2,892
Aug 19, 2026	13.73	14.04	13.72	13.98	13.98	2.56%	3,026
Aug 18, 2026	13.75	13.75	13.63	13.64	13.64	-0.80%	5,416
Aug 17, 2026	13.99	14.02	13.75	13.75	13.75	-1.04%	3,747
Aug 14, 2026	13.88	13.91	13.81	13.89	13.89	4.51%	11,688
Aug 13, 2026	13.35	13.41	12.90	13.29	13.29	-0.08%	22,154
Aug 12, 2026	13.45	13.45	13.27	13.30	13.30	0.91%	12,504
Aug 11, 2026	13.02	13.23	12.96	13.18	13.18	2.47%	4,353
Aug 10, 2026	12.80	12.90	12.78	12.86	12.86	0.80%	7,254
Aug 7, 2026	12.80	12.89	12.74	12.76	12.76	0.77%	3,240
Aug 6, 2026	12.77	12.77	12.66	12.66	12.66	-1.49%	1,122
Aug 5, 2026	12.88	12.90	12.80	12.85	12.85	0.34%	4,390
Aug 4, 2026	12.67	12.84	12.67	12.81	12.81	1.07%	10,160
Aug 3, 2026	12.76	12.76	12.55	12.68	12.68	0.96%	13,361
Jul 31, 2026	12.71	12.76	12.56	12.56	12.56	1.99%	6,163
Jul 30, 2026	12.56	12.67	12.29	12.31	12.31	-5.02%	3,926
Jul 29, 2026	12.80	13.03	12.80	12.96	12.96	3.02%	27,997
Jul 28, 2026	12.52	12.66	12.52	12.58	12.58	3.62%	5,707
Jul 27, 2026	12.09	12.30	12.09	12.14	12.14	4.39%	16,429
Jul 24, 2026	11.60	11.78	11.60	11.63	11.63	1.48%	14,855
Jul 23, 2026	11.60	11.68	11.46	11.46	11.46	-2.22%	11,320
Jul 22, 2026	11.80	11.80	11.66	11.72	11.72	-0.34%	3,186
Jul 21, 2026	11.89	11.97	11.76	11.76	11.76	-3.13%	9,602
Jul 20, 2026	12.05	12.15	12.05	12.14	12.14	-0.08%	3,316
Jul 17, 2026	12.19	12.19	12.08	12.15	12.15	-1.38%	5,017
Jul 16, 2026	12.30	12.32	12.24	12.32	12.32	1.07%	2,587
Jul 15, 2026	11.95	12.21	11.95	12.19	12.19	2.87%	47,641
Jul 14, 2026	11.84	11.85	11.81	11.85	11.85	0.94%	2,906
Jul 13, 2026	11.76	11.83	11.66	11.74	11.74	-0.54%	53,772
Jul 10, 2026	11.81	11.85	11.74	11.80	11.80	0.11%	11,882
Jul 9, 2026	11.79	11.87	11.79	11.79	11.79	-0.51%	9,554
Jul 8, 2026	11.90	11.98	11.85	11.85	11.85	-4.05%	10,266
Jul 7, 2026	12.37	12.41	12.11	12.35	12.35	1.40%	70,853
Jul 6, 2026	12.05	12.19	12.01	12.18	12.18	0.79%	73,303
Jul 2, 2026	12.17	12.20	12.06	12.09	12.09	-1.02%	4,813
Jul 1, 2026	12.16	12.26	12.16	12.21	12.21	5.30%	11,524
Jun 30, 2026	11.59	11.61	11.54	11.60	11.60	-0.81%	17,679
Jun 29, 2026	11.61	11.80	11.61	11.69	11.69	1.30%	16,011
Jun 26, 2026	11.22	11.61	11.22	11.54	11.54	1.67%	30,390
Jun 25, 2026	11.37	11.41	11.33	11.35	11.35	1.89%	24,165