Red Mountain Mining Limited (RMXFF)
OTCMKTS · Delayed Price · Currency is USD
0.0136
+0.0016 (13.33%)
At close: Jun 26, 2026
RMXFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 13,500 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 23,625 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 100,000 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 175,510 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 11,010 |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.97% | 216,639 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 17.76% | 6,100 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.67% | 210,200 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | 10,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.89% | 74,000 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.42% | 15,500 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 160,000 |
| Jun 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.53% | 22,000 |
| Jun 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.61% | 129,100 |
| Jun 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.81% | 314,595 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.62% | 50,000 |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 58,463 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00% | 126,000 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 70,800 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 304,799 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.83% | 351,000 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.59% | 200,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.89% | 26,010 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.62% | 150,000 |
| May 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 24.03% | 263,250 |
| May 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.86% | 1,186,334 |
| May 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.24% | 822,000 |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.56% | 150,000 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 126,751 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 19,230 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.88% | 1,354,933 |
| May 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -12.30% | 27,233 |
| May 1, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 10.98% | 52,900 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.88% | 188,666 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 146,088 |
| Apr 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.88% | 349,138 |
| Apr 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -15.00% | 423,800 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.48% | 423,493 |
| Apr 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.51% | 200,000 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.25% | 169,400 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 213,199 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 14.29% | 182,997 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.38% | 72,999 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.80% | 250,500 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.80% | 8,950 |
| Apr 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.21% | 48,534 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.62% | 1,038,000 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 18.49% | 143,500 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.00% | 170,000 |