Red Mountain Mining Limited (RMXFF)
OTCMKTS · Delayed Price · Currency is USD
0.0093
0.00 (0.00%)
Aug 11, 2026, 4:00 PM EDT
RMXFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.12% | 44,000 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.99% | 112,795 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.16% | 13,500 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.91% | 54,000 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 167,600 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.33% | 1,152,950 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.57% | 200 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.91% | 55,000 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83.64% | 64,342 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.12% | 50,000 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.84% | 39,523 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.59% | 15,000 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.56% | 108,000 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 600,000 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 40,000 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.00% | 265,000 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.09% | 350,367 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.20% | 1,026,401 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 220.00% | 78,000 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -74.26% | 714,668 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 13,500 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 23,625 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 100,000 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 175,510 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 11,010 |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.97% | 216,639 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 17.76% | 6,100 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.67% | 210,200 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | 10,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.89% | 74,000 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.42% | 15,500 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 160,000 |
| Jun 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.53% | 22,000 |
| Jun 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.61% | 129,100 |
| Jun 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.81% | 314,595 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.62% | 50,000 |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 58,463 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00% | 126,000 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 70,800 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 304,799 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.83% | 351,000 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.59% | 200,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.89% | 26,010 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.62% | 150,000 |
| May 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 24.03% | 263,250 |
| May 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.86% | 1,186,334 |
| May 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.24% | 822,000 |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.56% | 150,000 |