Ramsay Health Care Limited (RMYHY)
OTCMKTS
· Delayed Price · Currency is USD
5.33
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
Ramsay Health Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 4 |
| Jun 5, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 14 |
| Jun 4, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 18 |
| Jun 3, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 12 |
| Jun 2, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 204 |
| May 30, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 103 |
| May 29, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 92 |
| May 28, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -5.66% | 104 |
| May 27, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 57 |
| May 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 75 |
| May 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 34 |
| May 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 12 |
| May 20, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -7.22% | 732 |
| May 19, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | 30 |
| May 16, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | 112 |
| May 15, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | 20 |
| May 14, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 4.46% | 179 |
| May 13, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 13.65% | 1,145 |
| May 12, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 23 |
| May 9, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 80 |
| May 8, 2025 | 6.13 | 6.13 | 5.13 | 5.13 | 5.13 | -3.21% | 572 |
| May 7, 2025 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | 5.58% | 688 |
| May 6, 2025 | 5.90 | 5.90 | 5.02 | 5.02 | 5.02 | -10.28% | 2,042 |
| May 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.67% | 541 |
| May 2, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | 9 |
| May 1, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | 28 |
| Apr 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Apr 29, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.63% | 122 |
| Apr 28, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | 138 |
| Apr 25, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | 11 |
| Apr 24, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 12.94% | 265 |
| Apr 23, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Apr 22, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 10 |
| Apr 21, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 169 |
| Apr 17, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 97 |
| Apr 16, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 157 |
| Apr 15, 2025 | 5.39 | 5.39 | 4.89 | 4.89 | 4.89 | -4.68% | 391 |
| Apr 14, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2.60% | 628 |
| Apr 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.67% | 215 |
| Apr 10, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 14.42% | 1,927 |
| Apr 9, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | 151 |
| Apr 8, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | 226 |
| Apr 7, 2025 | 4.78 | 4.78 | 4.44 | 4.44 | 4.44 | -8.09% | 1,001 |
| Apr 4, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -9.46% | 453 |
| Apr 3, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.47% | 459 |
| Apr 2, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 40 |
| Apr 1, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.47% | 196 |
| Mar 31, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.74% | 510 |
| Mar 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 38 |
| Mar 27, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 222 |