Ramsay Health Care Limited (RMYHY)
OTCMKTS · Delayed Price · Currency is USD
5.08
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
Ramsay Health Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Oct 23, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | 50 |
| Oct 22, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | 96 |
| Oct 21, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | 11 |
| Oct 20, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 4.96% | 497 |
| Oct 17, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 3 |
| Oct 16, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -12.16% | 2,139 |
| Oct 15, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Oct 14, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Oct 13, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Oct 10, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Oct 9, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 1 |
| Oct 8, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Oct 7, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Oct 6, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Oct 3, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Oct 2, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Oct 1, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Sep 30, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Sep 29, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 8 |
| Sep 26, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 65 |
| Sep 25, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 61 |
| Sep 24, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Sep 23, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Sep 22, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 2 |
| Sep 19, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Sep 18, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 3 |
| Sep 17, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Sep 16, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Sep 15, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Sep 12, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 19 |
| Sep 11, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 139 |
| Sep 10, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 65 |
| Sep 9, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 27.84% | 1,016 |
| Sep 8, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Sep 5, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.25 | - | - |
| Sep 4, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.25 | -24.52% | 331 |
| Sep 3, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Sep 2, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Aug 29, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Aug 28, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Aug 27, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Aug 26, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Aug 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Aug 22, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Aug 21, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | -8.35% | 196 |
| Aug 20, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Aug 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Aug 18, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Aug 15, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |