Ramsay Health Care Limited (RMYHY)
OTCMKTS · Delayed Price · Currency is USD
6.26
+0.02 (0.32%)
At close: Jan 29, 2026
Ramsay Health Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% | 2,701 |
| Jan 2, 2026 | 5.48 | 6.24 | 5.48 | 6.24 | 6.24 | 10.83% | 1,142 |
| Dec 31, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 8.90% | 300 |
| Nov 24, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -6.85% | 158 |
| Nov 17, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 9.25% | 2,405 |
| Oct 20, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 4.96% | 497 |
| Oct 16, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -12.16% | 2,139 |
| Sep 9, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 27.84% | 1,016 |
| Sep 4, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.26 | -24.52% | 331 |