Ramsay Health Care Limited (RMYHY)
OTCMKTS · Delayed Price · Currency is USD
6.98
0.00 (0.00%)
At close: Mar 23, 2026
RMYHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.79% | 2,413 |
| Mar 18, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 5.05% | 193 |
| Feb 26, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.77 | 0.44% | 110 |
| Feb 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.74 | 8.63% | 113 |
| Jan 29, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.21 | 0.32% | 2,701 |
| Jan 2, 2026 | 5.48 | 6.24 | 5.48 | 6.24 | 6.19 | 10.83% | 1,142 |
| Dec 31, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.58 | 8.90% | 300 |
| Nov 24, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | -6.85% | 158 |
| Nov 17, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | 9.25% | 2,405 |
| Oct 20, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | 4.96% | 497 |