Ramsay Health Care Limited (RMYHY)
OTCMKTS · Delayed Price · Currency is USD
5.51
0.00 (0.00%)
Sep 15, 2025, 8:00 PM EDT
Ramsay Health Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Sep 12, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 19 |
| Sep 11, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 139 |
| Sep 10, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 65 |
| Sep 9, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 27.84% | 1,016 |
| Sep 8, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Sep 5, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.25 | - | - |
| Sep 4, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.25 | -24.52% | 331 |
| Sep 3, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Sep 2, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Aug 29, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Aug 28, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Aug 27, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Aug 26, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Aug 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Aug 22, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | - | - |
| Aug 21, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | -8.35% | 196 |
| Aug 20, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Aug 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Aug 18, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Aug 15, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Aug 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Aug 13, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Aug 12, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Aug 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | 27 |
| Aug 8, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Aug 7, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | 5 |
| Aug 6, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | 5 |
| Aug 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Aug 4, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | 19 |
| Aug 1, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | 15 |
| Jul 31, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | 5 |
| Jul 30, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Jul 29, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | 7 |
| Jul 28, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | 14 |
| Jul 25, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Jul 24, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | 5 |
| Jul 23, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | 5 |
| Jul 22, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Jul 21, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | 37 |
| Jul 18, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Jul 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | 11 |
| Jul 16, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | 12 |
| Jul 15, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Jul 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Jul 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | - | - |
| Jul 10, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | 8.54% | 2,443 |
| Jul 9, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.65 | - | - |
| Jul 8, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.65 | - | - |
| Jul 7, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.65 | - | - |