Ramsay Health Care Limited (RMYHY)
OTCMKTS · Delayed Price · Currency is USD
5.17
0.00 (0.00%)
Dec 24, 2025, 9:30 AM EST
Ramsay Health Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -6.85% | 158 |
| Nov 17, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 9.25% | 2,405 |
| Oct 20, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 4.96% | 497 |
| Oct 16, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -12.16% | 2,139 |
| Sep 9, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 27.84% | 1,016 |
| Sep 4, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.26 | -24.52% | 331 |
| Aug 21, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.64 | -8.35% | 196 |
| Jul 10, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.15 | 8.54% | 2,443 |
| Jun 23, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.67 | 1.41% | 153 |
| Jun 10, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.59 | 6.19% | 400 |