Ramsay Health Care Limited (RMYHY)
OTCMKTS · Delayed Price · Currency is USD
9.24
+0.05 (0.54%)
Nov 9, 2026, 9:39 AM EST
RMYHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -5.05% | 183 |
| Oct 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.06% | 108 |
| Sep 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 4.75% | 188 |
| Sep 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -4.38% | 275 |
| Sep 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66% | 129 |
| Aug 28, 2026 | 9.55 | 9.55 | 8.91 | 8.91 | 8.84 | 13.00% | 1,124 |
| Aug 14, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.82 | 8.73% | 225 |
| Jun 23, 2026 | 6.62 | 7.25 | 6.62 | 7.25 | 7.20 | -1.06% | 609 |