Ramsay Health Care Limited (RMYHY)
OTCMKTS · Delayed Price · Currency is USD
7.25
0.00 (0.00%)
At close: Jun 23, 2026
RMYHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 6.62 | 7.25 | 6.62 | 7.25 | 7.25 | -1.06% | 609 |
| Jun 18, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 5.09% | 155 |
| Mar 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.79% | 2,413 |
| Mar 18, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 5.96% | 193 |
| Feb 26, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.77 | 0.44% | 110 |
| Feb 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.74 | 8.63% | 113 |
| Jan 29, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.21 | 0.32% | 2,701 |
| Jan 2, 2026 | 5.48 | 6.24 | 5.48 | 6.24 | 6.19 | 10.83% | 1,142 |