Ramsay Health Care Limited (RMYHY)
OTCMKTS · Delayed Price · Currency is USD
8.91
0.00 (0.00%)
At close: Aug 28, 2026
RMYHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.55 | 9.55 | 8.91 | 8.91 | 8.91 | 13.00% | 1,124 |
| Aug 14, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 8.73% | 225 |
| Jun 23, 2026 | 6.62 | 7.25 | 6.62 | 7.25 | 7.25 | -1.06% | 609 |
| Jun 18, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 5.09% | 155 |
| Mar 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.79% | 2,413 |