Round One Corporation (RNDOF)
OTCMKTS
· Delayed Price · Currency is USD
7.10
0.00 (0.00%)
Mar 12, 2025, 4:00 PM EST
Round One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Mar 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -6.58% | 100 |
| Mar 7, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 6, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Feb 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Feb 27, 2025 | 7.57 | 7.60 | 7.57 | 7.60 | 7.60 | -8.27% | 510 |
| Feb 26, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Feb 25, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Feb 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Feb 21, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 4,944 |
| Feb 20, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Feb 19, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Feb 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Feb 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Feb 13, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Feb 12, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Feb 11, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Feb 10, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Feb 7, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Feb 6, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Feb 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Feb 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 6.22% | 5 |
| Feb 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jan 31, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jan 30, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jan 29, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jan 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jan 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jan 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jan 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 50 |
| Jan 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 666 |
| Jan 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,646 |
| Jan 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 20 |
| Jan 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.15% | 6 |
| Jan 6, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -8.71% | 285 |
| Jan 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jan 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 3.87% | 5 |
| Dec 31, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Dec 30, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Dec 27, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Dec 26, 2024 | 8.92 | 8.92 | 8.42 | 8.42 | 8.42 | -3.95% | 120 |