Round One Corporation (RNDOF)
OTCMKTS
· Delayed Price · Currency is USD
9.88
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Round One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 9, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 7, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 3, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 1, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jun 30, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jun 27, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jun 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jun 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jun 24, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jun 23, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07% | 8 |
| Jun 20, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 8.09% | 8 |
| Jun 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 10.51% | 3,703 |
| Jun 17, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -8.12% | 15 |
| Jun 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jun 13, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 1,225 |
| Jun 12, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jun 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 28.74% | 15 |
| Jun 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.86% | 1,080 |
| May 19, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 5.53% | 1 |
| May 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 15, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 19 |
| May 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 9, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 8, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 25 |
| May 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 6, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 2, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% | 100 |
| Apr 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |