Round One Corporation (RNDOF)
OTCMKTS · Delayed Price · Currency is USD
8.00
-0.40 (-4.82%)
At close: Oct 29, 2026
RNDOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.82% | 120 |
| Oct 23, 2026 | 8.91 | 8.91 | 8.41 | 8.41 | 8.41 | -5.56% | 43 |
| Oct 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% | 5 |
| Oct 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 5.64% | 5 |
| Oct 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.18% | 57 |
| Oct 12, 2026 | 8.15 | 8.50 | 8.15 | 8.44 | 8.44 | 6.50% | 2,692 |
| Oct 2, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.35% | 21 |
| Sep 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -10.36% | 21 |
| Sep 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 15.16% | 8 |
| Aug 4, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.20% | 26 |
| Aug 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 5.07% | 100 |
| Jul 29, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1,000 |
| Jul 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.81% | 300 |
| Jul 22, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 11.71% | 125 |
| Jun 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 12.90% | 100 |
| Jun 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 12.62% | 7 |
| Jun 2, 2026 | 5.79 | 5.79 | 5.51 | 5.51 | 5.51 | -9.75% | 7 |
| Jun 1, 2026 | 6.09 | 6.10 | 6.09 | 6.10 | 6.10 | 2.31% | 132 |
| May 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 6.09% | 6 |
| May 18, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 35 |