Renesas Electronics Corporation (RNECF)
OTCMKTS · Delayed Price · Currency is USD
15.50
0.00 (0.00%)
Jan 14, 2026, 4:00 PM EST
Renesas Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 186,655 |
| Jan 12, 2026 | 15.67 | 15.67 | 15.50 | 15.50 | 15.50 | 3.45% | 210 |
| Jan 9, 2026 | 15.00 | 15.16 | 14.98 | 14.98 | 14.98 | 3.33% | 35,751 |
| Jan 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.27% | 100 |
| Jan 7, 2026 | 14.75 | 14.99 | 14.75 | 14.99 | 14.99 | 2.04% | 4,062 |
| Jan 6, 2026 | 14.35 | 14.69 | 14.28 | 14.69 | 14.69 | 2.87% | 45,972 |
| Jan 5, 2026 | 13.78 | 14.28 | 13.75 | 14.28 | 14.28 | 4.69% | 63,286 |
| Jan 2, 2026 | 13.99 | 13.99 | 13.64 | 13.64 | 13.64 | 3.57% | 1,000 |
| Dec 23, 2025 | 12.88 | 13.17 | 12.88 | 13.17 | 13.17 | 6.12% | 2,240 |
| Dec 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -10.72% | 300 |
| Dec 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 3.58% | 1,150 |
| Dec 12, 2025 | 13.39 | 14.00 | 13.39 | 13.42 | 13.42 | -2.82% | 2,900 |
| Dec 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 1,250 |
| Dec 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.26% | 16,567 |
| Dec 9, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.75% | 1,000 |
| Dec 8, 2025 | 14.00 | 14.00 | 13.41 | 13.41 | 13.41 | -1.83% | 300 |
| Dec 4, 2025 | 13.00 | 13.81 | 13.00 | 13.66 | 13.66 | 16.21% | 19,512 |
| Dec 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.27% | 106 |
| Nov 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.10% | 100 |
| Nov 25, 2025 | 11.41 | 11.50 | 11.41 | 11.50 | 11.50 | - | 13,831 |
| Nov 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -5.85% | 5,297 |
| Nov 14, 2025 | 12.18 | 12.22 | 12.18 | 12.22 | 12.22 | -4.20% | 531 |
| Nov 13, 2025 | 12.92 | 13.00 | 12.75 | 12.75 | 12.75 | 0.79% | 147,036 |
| Nov 12, 2025 | 12.56 | 12.65 | 12.56 | 12.65 | 12.65 | 0.76% | 4,400 |
| Oct 27, 2025 | 12.35 | 12.56 | 12.35 | 12.56 | 12.56 | 0.44% | 980 |
| Oct 23, 2025 | 12.77 | 12.77 | 12.50 | 12.50 | 12.50 | -1.50% | 45,450 |
| Oct 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.04% | 100 |
| Oct 21, 2025 | 12.96 | 12.96 | 12.69 | 12.69 | 12.69 | 5.80% | 5,254 |
| Oct 20, 2025 | 12.45 | 12.45 | 11.99 | 11.99 | 11.99 | -2.52% | 643 |
| Oct 17, 2025 | 12.33 | 12.33 | 12.30 | 12.30 | 12.30 | 3.54% | 300 |
| Oct 16, 2025 | 12.25 | 12.25 | 11.88 | 11.88 | 11.88 | -0.47% | 18,801 |
| Oct 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.90% | 602 |
| Oct 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.13% | 3,600 |
| Oct 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -5.54% | 100 |
| Oct 6, 2025 | 12.96 | 12.96 | 12.29 | 12.81 | 12.81 | 10.62% | 2,578 |
| Oct 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 4.89% | 450 |
| Oct 1, 2025 | 11.42 | 11.42 | 11.04 | 11.04 | 11.04 | -11.68% | 1,600 |
| Sep 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% | 100 |
| Sep 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% | 20,500 |
| Sep 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.53% | 100 |
| Sep 22, 2025 | 12.50 | 12.50 | 12.28 | 12.28 | 12.28 | 4.42% | 5,246 |
| Sep 15, 2025 | 11.05 | 11.76 | 11.05 | 11.76 | 11.76 | 0.04% | 431 |
| Sep 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.13% | 4,300 |
| Sep 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.13% | 230 |
| Sep 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,000 |
| Sep 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.95% | 25,225 |
| Aug 28, 2025 | 11.93 | 12.36 | 11.93 | 12.36 | 12.36 | 3.02% | 500 |
| Aug 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.34% | 1,306 |
| Aug 25, 2025 | 11.75 | 12.07 | 11.75 | 12.04 | 12.04 | 1.87% | 495 |
| Aug 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04% | 103 |