Skip to main content
Renesas Electronics Corporation (RNECF)
OTCMKTS · Delayed Price · Currency is USD
13.54
0.00 (0.00%)
Jan 22, 2025, 3:00 PM EST

Renesas Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202513.5413.5413.5413.5413.54-28
Jan 21, 202513.3713.5913.3113.5413.544.56%4,765
Jan 17, 202513.0013.0012.9512.9512.95-1.15%148,244
Jan 16, 202512.5913.1012.5913.1013.10-2.60%4,025
Jan 15, 202513.4513.4513.4513.4513.45-52
Jan 14, 202513.4513.4513.4513.4513.45-30
Jan 13, 202511.2613.4511.1313.4513.455.41%6,565
Jan 10, 202511.8615.0911.8612.7612.76-7.49%12,572
Jan 8, 202513.7913.7913.7913.7913.79-10
Jan 7, 202513.4613.7913.4113.7913.796.10%5,180
Jan 6, 202513.6513.8212.1213.0013.004.00%43,225
Jan 3, 202512.5012.5012.5012.5012.50-4.21%254
Jan 2, 202513.0513.0513.0513.0513.05--
Dec 31, 202413.0513.0513.0513.0513.05--
Dec 30, 202413.6713.6713.0413.0513.051.16%11,986
Dec 27, 202412.9012.9012.9012.9012.901.34%2,953
Dec 26, 202413.4413.4412.1912.7312.730.24%2,608
Dec 24, 202412.8212.8212.2012.7012.70-1.09%6,404
Dec 23, 202412.8412.8412.8412.8412.84-8,900
Dec 20, 202412.2513.6112.2512.8412.841.66%3,302
Dec 19, 202412.6312.6312.6312.6312.63--
Dec 18, 202412.6312.6312.6312.6312.63-3.22%427
Dec 17, 202412.9513.0512.9513.0513.05-0.23%2,916
Dec 16, 202412.8613.2212.8213.0813.08-0.15%9,005
Dec 13, 202413.3813.3813.0213.1013.10-3.29%1,985
Dec 12, 202413.5513.5513.5513.5513.551.81%150,393
Dec 11, 202413.3013.3013.3013.3013.30-0.79%4,279
Dec 10, 202413.3513.4413.3513.4113.414.44%289,327
Dec 9, 202412.8013.2212.7912.8412.84-2.80%10,411
Dec 6, 202413.3013.3012.9413.2113.21-0.97%10,786
Dec 5, 202413.3413.3413.3413.3413.34-506
Dec 4, 202413.9313.9312.9113.3413.34-1.33%2,234
Dec 3, 202412.9114.1512.9113.5213.52-1.11%2,882
Dec 2, 202414.3214.3213.5513.6713.671.27%9,626
Nov 29, 202414.3514.3513.0013.5013.505.14%5,928
Nov 27, 202412.8013.1512.6312.8412.84-1.00%20,090
Nov 26, 202412.9712.9712.9712.9712.97-5.43%375
Nov 25, 202414.4514.4513.7213.7213.725.91%1,503
Nov 22, 202412.8212.9512.8212.9512.950.47%607
Nov 21, 202412.8912.8912.8912.8912.89-662
Nov 20, 202412.8912.8912.8912.8912.89-10,000
Nov 19, 202412.8912.8912.8912.8912.89--
Nov 18, 202413.0113.6412.7812.8912.89-1.23%19,099
Nov 15, 202414.3514.3512.9813.0513.05-1.66%15,853
Nov 14, 202414.5714.5713.1613.2713.27-1.85%1,839
Nov 13, 202413.6013.6012.9813.5213.523.21%8,441
Nov 12, 202413.1013.1013.1013.1013.10-50,137
Nov 11, 202413.0714.7113.0713.1013.101.92%2,576
Nov 8, 202412.8512.8512.8512.8512.85-10
Nov 7, 202411.6512.8511.6512.8512.85-2.04%3,053
Nov 6, 202411.3513.1211.3513.1213.120.15%1,565
Nov 5, 202413.1013.1013.1013.1013.10-25
Nov 4, 202413.4813.4813.0413.1013.1015.83%2,488
Nov 1, 202411.3111.3111.3111.3111.31-8.60%100
Oct 31, 202412.3712.3712.3712.3712.37-38,900
Oct 30, 202412.3714.1512.3712.3712.373.31%4,317
Oct 29, 202411.9811.9811.9811.9811.98-12.70%1,822
Oct 28, 202414.4114.4113.7213.7213.725.38%1,744
Oct 25, 202411.6513.0211.6513.0213.02-14.34%2,361
Oct 24, 202415.2015.2015.2015.2015.20--
Oct 23, 202415.2015.2015.2015.2015.2016.92%1,729
Oct 22, 202413.0013.0013.0013.0013.00-5.04%147,578
Oct 21, 202415.3115.3113.6913.6913.69-1.30%7,254
Oct 18, 202413.9315.5513.8713.8713.87-4.28%3,834
Oct 17, 202416.0016.0014.4914.4914.492.40%200
Oct 16, 202414.2514.2514.1514.1514.150.35%779
Oct 15, 202414.1014.1014.1014.1014.10-52,810
Oct 14, 202414.3414.3413.9014.1014.100.07%17,240
Oct 11, 202414.0314.0914.0014.0914.09-17.70%854
Oct 10, 202417.1217.1217.1217.1217.12--
Oct 9, 202417.1217.1217.1217.1217.12-15,033
Oct 8, 202417.1217.1217.1217.1217.1212.68%299
Oct 7, 202415.1915.1915.1915.1915.193.99%735
Oct 4, 202414.6114.6114.6114.6114.61--
Oct 3, 202414.5014.6114.4114.6114.614.36%5,003
Oct 2, 202414.0014.0014.0014.0014.00-189
Oct 1, 202414.0014.0014.0014.0014.00-98
Sep 30, 202414.0014.0014.0014.0014.001.97%402
Sep 27, 202413.7313.7313.7313.7313.73-6.66%10,704
Sep 26, 202414.0914.7114.0914.7114.712.51%966
Sep 25, 202414.0614.3514.0614.3514.35-3.95%4,649
Sep 24, 202414.9414.9414.9414.9414.94--
Sep 23, 202414.9414.9414.9414.9414.94--
Sep 20, 202417.1117.1114.9414.9414.942.26%3,931
Sep 19, 202414.0714.6114.0714.6114.61-11.45%7,340
Sep 18, 202416.5016.5016.5016.5016.5016.12%100
Sep 17, 202414.0014.3613.7314.2114.21-4.31%1,399
Sep 16, 202415.0015.0014.5014.8514.85-2.50%2,862
Sep 13, 202417.0717.0715.2315.2315.2310.93%1,146
Sep 12, 202413.7313.7313.7313.7313.73-1,405
Sep 11, 202413.7313.7313.7313.7313.73-6.92%7,047
Sep 10, 202414.5014.7514.0814.7514.750.68%2,815
Sep 9, 202416.7616.7614.6414.6514.65-7,205
Sep 6, 202417.2117.2114.1214.6514.65-0.33%2,535
Sep 5, 202414.7014.7014.7014.7014.707.05%500
Sep 4, 202414.0014.0013.7313.7313.73-18.99%95,517
Sep 3, 202416.9516.9516.9516.9516.95-3.15%3,827
Aug 30, 202417.5017.5017.5017.5017.505.74%2,029
Aug 29, 202416.5516.5516.5516.5516.55-130
Aug 28, 202414.8516.5514.8516.5516.553.41%1,119