RNECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.19	28.19	28.19	28.19	28.19	4.59%	727,684
Jun 17, 2026	26.95	26.95	26.95	26.95	26.95	-0.77%	578,470
Jun 16, 2026	29.56	29.60	27.16	27.16	27.16	-3.47%	1,368
Jun 15, 2026	28.72	28.72	28.13	28.13	28.13	1.44%	2,027
Jun 12, 2026	26.00	27.74	26.00	27.74	27.74	3.70%	1,590
Jun 11, 2026	26.75	26.75	26.75	26.75	26.75	7.93%	568
Jun 10, 2026	24.78	24.78	24.78	24.78	24.78	-8.73%	753
Jun 9, 2026	27.62	27.62	26.57	27.15	27.15	-2.86%	3,525
Jun 8, 2026	26.55	27.95	26.53	27.95	27.95	6.27%	24,552
Jun 5, 2026	27.63	27.89	26.30	26.30	26.30	-14.20%	9,990
Jun 4, 2026	30.65	30.65	30.65	30.65	30.65	0.71%	11,785
Jun 3, 2026	30.44	30.44	30.44	30.44	30.44	3.42%	2,111
Jun 2, 2026	28.09	29.43	28.09	29.43	29.43	3.44%	1,263
Jun 1, 2026	28.85	29.60	28.45	28.45	28.45	1.87%	1,592
May 29, 2026	29.90	29.90	27.93	27.93	27.93	2.91%	2,199
May 28, 2026	27.00	27.14	27.00	27.14	27.14	-7.38%	15,640
May 27, 2026	29.00	29.30	29.00	29.30	29.30	-1.61%	41,832
May 26, 2026	27.45	29.78	27.45	29.78	29.78	22.40%	1,883
May 22, 2026	25.00	25.69	24.33	24.33	24.33	0.72%	4,195
May 21, 2026	24.49	24.49	24.16	24.16	24.16	9.80%	2,365
May 19, 2026	22.00	22.00	22.00	22.00	22.00	-7.87%	650
May 18, 2026	23.56	24.45	23.56	23.88	23.88	5.90%	26,947
May 15, 2026	23.50	23.50	22.35	22.55	22.55	-2.08%	4,124
May 14, 2026	25.00	25.19	23.02	23.03	23.03	0.13%	5,190
May 13, 2026	21.99	23.00	21.95	23.00	23.00	-1.11%	49,974
May 12, 2026	24.75	24.75	22.80	23.26	23.26	6.59%	2,820
May 11, 2026	22.58	22.63	21.82	21.82	21.82	-7.15%	2,103
May 8, 2026	21.91	23.50	21.91	23.50	23.50	14.08%	38,384
May 4, 2026	21.20	21.20	19.15	20.60	20.60	-1.96%	1,500
May 1, 2026	21.01	21.01	21.01	21.01	21.01	3.82%	1,002
Apr 30, 2026	19.05	20.24	19.05	20.24	20.24	18.71%	44,217
Apr 29, 2026	18.00	18.00	17.05	17.05	17.05	-5.62%	3,465
Apr 28, 2026	17.57	18.07	17.57	18.07	18.07	-8.21%	1,630
Apr 27, 2026	20.18	20.18	18.50	19.68	19.68	-1.60%	2,938
Apr 24, 2026	20.05	20.85	19.05	20.00	20.00	-3.38%	2,000
Apr 23, 2026	20.50	20.70	20.00	20.70	20.70	8.38%	2,356
Apr 22, 2026	19.82	20.00	19.10	19.10	19.10	3.24%	173,660
Apr 21, 2026	18.17	18.50	18.17	18.50	18.50	3.53%	2,000
Apr 17, 2026	18.00	18.00	17.87	17.87	17.87	8.24%	4,600
Apr 13, 2026	16.84	16.84	16.17	16.51	16.51	-1.73%	15,074
Apr 10, 2026	16.80	16.80	16.80	16.80	16.80	1.82%	4,761
Apr 8, 2026	16.50	16.50	16.50	16.50	16.50	14.11%	246
Apr 6, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%	120
Apr 2, 2026	14.50	14.50	14.50	14.50	14.50	2.11%	200
Apr 1, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%	355
Mar 31, 2026	14.25	14.25	14.25	14.25	14.25	-10.38%	761
Mar 24, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%	100
Mar 23, 2026	15.95	15.95	15.95	15.95	15.95	-1.66%	32,920
Mar 18, 2026	16.22	16.22	16.22	16.22	16.22	1.95%	15,800
Mar 16, 2026	16.44	16.44	15.91	15.91	15.91	1.86%	2,417