RNECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	29.90	29.90	27.93	27.93	27.93	2.91%	2,199
May 28, 2026	27.00	27.14	27.00	27.14	27.14	-7.38%	15,640
May 27, 2026	29.00	29.30	29.00	29.30	29.30	-1.61%	41,832
May 26, 2026	27.45	29.78	27.45	29.78	29.78	22.40%	1,883
May 22, 2026	25.00	25.69	24.33	24.33	24.33	0.72%	4,195
May 21, 2026	24.49	24.49	24.16	24.16	24.16	9.80%	2,365
May 19, 2026	22.00	22.00	22.00	22.00	22.00	-7.87%	650
May 18, 2026	23.56	24.45	23.56	23.88	23.88	5.90%	26,947
May 15, 2026	23.50	23.50	22.35	22.55	22.55	-2.08%	4,124
May 14, 2026	25.00	25.19	23.02	23.03	23.03	0.13%	5,190
May 13, 2026	21.99	23.00	21.95	23.00	23.00	-1.11%	49,974
May 12, 2026	24.75	24.75	22.80	23.26	23.26	6.59%	2,820
May 11, 2026	22.58	22.63	21.82	21.82	21.82	-7.15%	2,103
May 8, 2026	21.91	23.50	21.91	23.50	23.50	14.08%	38,384
May 4, 2026	21.20	21.20	19.15	20.60	20.60	-1.96%	1,500
May 1, 2026	21.01	21.01	21.01	21.01	21.01	3.82%	1,002
Apr 30, 2026	19.05	20.24	19.05	20.24	20.24	18.71%	44,217
Apr 29, 2026	18.00	18.00	17.05	17.05	17.05	-5.62%	3,465
Apr 28, 2026	17.57	18.07	17.57	18.07	18.07	-8.21%	1,630
Apr 27, 2026	20.18	20.18	18.50	19.68	19.68	-1.60%	2,938
Apr 24, 2026	20.05	20.85	19.05	20.00	20.00	-3.38%	2,000
Apr 23, 2026	20.50	20.70	20.00	20.70	20.70	8.38%	2,356
Apr 22, 2026	19.82	20.00	19.10	19.10	19.10	3.24%	173,660
Apr 21, 2026	18.17	18.50	18.17	18.50	18.50	3.53%	2,000
Apr 17, 2026	18.00	18.00	17.87	17.87	17.87	8.24%	4,600
Apr 13, 2026	16.84	16.84	16.17	16.51	16.51	-1.73%	15,074
Apr 10, 2026	16.80	16.80	16.80	16.80	16.80	1.82%	4,761
Apr 8, 2026	16.50	16.50	16.50	16.50	16.50	14.11%	246
Apr 6, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%	120
Apr 2, 2026	14.50	14.50	14.50	14.50	14.50	2.11%	200
Apr 1, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%	355
Mar 31, 2026	14.25	14.25	14.25	14.25	14.25	-10.38%	761
Mar 24, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%	100
Mar 23, 2026	15.95	15.95	15.95	15.95	15.95	-1.66%	32,920
Mar 18, 2026	16.22	16.22	16.22	16.22	16.22	1.95%	15,800
Mar 16, 2026	16.44	16.44	15.91	15.91	15.91	1.86%	2,417
Mar 12, 2026	15.62	15.62	15.62	15.62	15.62	-2.02%	8,233
Mar 11, 2026	15.94	15.94	15.94	15.94	15.94	4.40%	204
Mar 10, 2026	15.27	15.27	15.27	15.27	15.27	-9.89%	750
Mar 4, 2026	16.95	16.95	16.95	16.95	16.95	-15.27%	2,083
Feb 25, 2026	20.00	20.00	20.00	20.00	20.00	8.75%	400
Feb 24, 2026	18.39	18.39	18.39	18.39	18.39	-9.14%	250
Feb 17, 2026	20.50	20.50	19.42	20.24	20.24	7.59%	740
Feb 12, 2026	18.81	18.81	18.81	18.81	18.81	-2.52%	1,310
Feb 9, 2026	19.90	19.90	18.67	19.30	19.30	-2.78%	3,345
Feb 6, 2026	19.75	20.08	18.82	19.85	19.85	10.28%	43,743
Feb 5, 2026	16.85	18.00	16.85	18.00	18.00	4.35%	4,561
Feb 4, 2026	17.25	17.25	17.25	17.25	17.25	7.51%	200
Feb 2, 2026	16.05	16.05	16.05	16.05	16.04	-4.50%	100
Jan 30, 2026	16.80	16.80	16.80	16.80	16.80	0.30%	600