RNECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.38	17.40	16.38	17.21	17.21	7.50%	2,373
Nov 5, 2026	16.26	16.26	15.69	16.01	16.01	-9.09%	4,833
Nov 4, 2026	17.29	17.61	17.29	17.61	17.61	-5.08%	18,044
Nov 3, 2026	18.55	18.55	18.55	18.55	18.55	0.05%	266
Nov 2, 2026	18.08	18.54	18.08	18.54	18.54	-2.05%	1,702
Oct 29, 2026	18.93	18.93	18.93	18.93	18.93	-2.47%	3,032
Oct 28, 2026	18.63	20.26	18.56	19.41	19.41	11.94%	4,205
Oct 27, 2026	17.34	17.34	17.34	17.34	17.34	-4.78%	4,194
Oct 26, 2026	18.00	18.96	17.84	18.21	18.21	0.05%	1,020
Oct 23, 2026	18.16	18.20	18.16	18.20	18.20	-	290
Oct 22, 2026	18.14	18.20	18.14	18.20	18.20	-0.82%	426,051
Oct 21, 2026	18.35	18.35	18.35	18.35	18.35	-2.65%	121
Oct 20, 2026	17.73	19.68	17.73	18.85	18.85	-2.89%	898
Oct 19, 2026	20.15	20.15	19.41	19.41	19.41	3.80%	1,010
Oct 16, 2026	19.39	20.41	18.70	18.70	18.70	-5.10%	2,261
Oct 15, 2026	18.18	20.17	18.18	19.71	19.71	-6.17%	10,357
Oct 14, 2026	21.18	21.18	21.00	21.00	21.00	-1.45%	417
Oct 13, 2026	21.20	21.31	21.20	21.31	21.31	-3.66%	305,766
Oct 12, 2026	21.17	23.88	21.17	22.12	22.12	-1.47%	5,620
Oct 9, 2026	23.17	23.17	22.27	22.45	22.45	-4.47%	3,265
Oct 8, 2026	23.19	23.76	22.55	23.50	23.50	-6.00%	2,850
Oct 7, 2026	24.60	25.00	24.60	25.00	25.00	-5.77%	3,584
Oct 6, 2026	25.80	26.53	25.80	26.53	26.53	7.06%	9,706
Oct 5, 2026	23.05	25.90	23.05	24.78	24.78	7.51%	3,734
Oct 2, 2026	21.85	23.05	21.85	23.05	23.05	2.44%	380
Oct 1, 2026	22.36	23.00	22.36	22.50	22.50	3.64%	1,478
Sep 30, 2026	21.25	23.25	21.25	21.71	21.71	-2.86%	1,152
Sep 28, 2026	23.27	23.27	22.00	22.35	22.35	-0.71%	3,054
Sep 25, 2026	23.35	23.35	22.51	22.51	22.51	1.35%	722
Sep 24, 2026	23.13	23.13	22.21	22.21	22.21	5.26%	26,478
Sep 23, 2026	20.47	21.50	20.47	21.10	21.10	-2.99%	798
Sep 22, 2026	21.75	21.75	21.75	21.75	21.75	4.34%	100
Sep 21, 2026	20.85	20.85	20.85	20.85	20.85	0.17%	1,703
Sep 18, 2026	21.15	21.15	20.44	20.81	20.81	0.41%	804
Sep 17, 2026	20.73	20.73	20.73	20.73	20.73	2.09%	641
Sep 16, 2026	20.30	20.30	20.30	20.30	20.30	-0.20%	14,400
Sep 15, 2026	19.50	20.44	19.50	20.34	20.34	-0.83%	2,121
Sep 14, 2026	19.18	21.18	19.18	20.51	20.51	3.79%	3,885
Sep 11, 2026	21.53	21.53	19.76	19.76	19.76	-5.45%	646
Sep 10, 2026	20.90	20.90	20.90	20.90	20.90	-0.48%	102
Sep 9, 2026	21.00	21.00	21.00	21.00	21.00	0.62%	2,396
Sep 8, 2026	21.56	21.56	20.05	20.87	20.87	-3.47%	1,446
Sep 4, 2026	20.17	22.20	20.17	21.62	21.62	8.37%	1,352
Sep 3, 2026	21.95	21.95	19.95	19.95	19.95	-0.25%	2,058
Sep 2, 2026	19.24	20.53	19.24	20.00	20.00	-5.79%	5,543
Aug 31, 2026	21.23	21.23	21.23	21.23	21.23	2.31%	2,237
Aug 28, 2026	21.40	21.40	20.75	20.75	20.75	-1.24%	11,572
Aug 27, 2026	22.07	22.07	21.01	21.01	21.01	0.96%	9,392
Aug 26, 2026	21.23	21.23	20.13	20.81	20.81	-1.28%	1,549
Aug 25, 2026	20.31	21.08	20.31	21.08	21.08	-2.45%	342