RNECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	23.27	23.27	22.00	22.35	22.35	-0.71%	3,054
Sep 25, 2026	23.35	23.35	22.51	22.51	22.51	1.35%	722
Sep 24, 2026	23.13	23.13	22.21	22.21	22.21	5.26%	26,478
Sep 23, 2026	20.47	21.50	20.47	21.10	21.10	-2.99%	798
Sep 22, 2026	21.75	21.75	21.75	21.75	21.75	4.34%	100
Sep 21, 2026	20.85	20.85	20.85	20.85	20.85	0.17%	1,703
Sep 18, 2026	21.15	21.15	20.44	20.81	20.81	0.41%	804
Sep 17, 2026	20.73	20.73	20.73	20.73	20.73	2.09%	641
Sep 16, 2026	20.30	20.30	20.30	20.30	20.30	-0.20%	14,400
Sep 15, 2026	19.50	20.44	19.50	20.34	20.34	-0.83%	2,121
Sep 14, 2026	19.18	21.18	19.18	20.51	20.51	3.79%	3,885
Sep 11, 2026	21.53	21.53	19.76	19.76	19.76	-5.45%	646
Sep 10, 2026	20.90	20.90	20.90	20.90	20.90	-0.48%	102
Sep 9, 2026	21.00	21.00	21.00	21.00	21.00	0.62%	2,396
Sep 8, 2026	21.56	21.56	20.05	20.87	20.87	-3.47%	1,446
Sep 4, 2026	20.17	22.20	20.17	21.62	21.62	8.37%	1,352
Sep 3, 2026	21.95	21.95	19.95	19.95	19.95	-0.25%	2,058
Sep 2, 2026	19.24	20.53	19.24	20.00	20.00	-5.79%	5,543
Aug 31, 2026	21.23	21.23	21.23	21.23	21.23	2.31%	2,237
Aug 28, 2026	21.40	21.40	20.75	20.75	20.75	-1.24%	11,572
Aug 27, 2026	22.07	22.07	21.01	21.01	21.01	0.96%	9,392
Aug 26, 2026	21.23	21.23	20.13	20.81	20.81	-1.28%	1,549
Aug 25, 2026	20.31	21.08	20.31	21.08	21.08	-2.45%	342
Aug 24, 2026	22.23	22.23	21.61	21.61	21.61	0.75%	557
Aug 21, 2026	21.50	21.53	21.35	21.45	21.45	1.13%	1,060
Aug 20, 2026	20.70	21.21	20.70	21.21	21.21	-3.59%	1,555
Aug 19, 2026	22.94	22.94	22.00	22.00	22.00	-5.13%	348
Aug 18, 2026	23.90	23.90	23.19	23.19	23.19	-5.39%	583
Aug 17, 2026	25.64	25.64	24.51	24.51	24.51	0.04%	383
Aug 14, 2026	24.50	24.50	24.50	24.50	24.50	2.08%	6,291
Aug 13, 2026	24.00	24.00	24.00	24.00	24.00	0.42%	100
Aug 12, 2026	22.85	24.11	22.54	23.90	23.90	1.70%	30,341
Aug 10, 2026	25.55	25.55	22.94	23.50	23.50	-3.46%	1,958
Aug 7, 2026	24.34	24.34	24.34	24.34	24.34	3.98%	172
Aug 6, 2026	23.41	23.41	23.41	23.41	23.41	-0.17%	6,403
Aug 5, 2026	22.92	23.45	22.92	23.45	23.45	-7.68%	2,136
Aug 4, 2026	23.39	25.40	23.07	25.40	25.40	2.63%	1,054
Aug 3, 2026	23.69	24.75	23.69	24.75	24.75	18.82%	1,422
Jul 31, 2026	22.85	23.18	20.83	20.83	20.83	-3.88%	621
Jul 30, 2026	21.24	21.67	21.24	21.67	21.67	9.17%	1,326
Jul 29, 2026	19.50	20.85	18.48	19.85	19.85	-1.15%	2,226
Jul 28, 2026	19.83	21.49	19.83	20.08	20.08	-10.56%	10,587
Jul 27, 2026	22.45	22.45	22.45	22.45	22.45	-10.63%	292
Jul 21, 2026	24.07	25.12	24.07	25.12	25.12	3.16%	427
Jul 16, 2026	23.92	25.60	23.92	24.35	24.35	-12.19%	27,883
Jul 10, 2026	27.73	27.73	27.73	27.73	27.73	0.41%	600
Jul 8, 2026	28.12	28.12	27.62	27.62	27.62	-4.51%	28,671
Jul 7, 2026	29.89	29.89	28.82	28.92	28.92	-3.44%	1,567
Jul 6, 2026	29.95	29.95	29.95	29.95	29.95	-0.68%	121
Jul 2, 2026	30.20	30.20	30.16	30.16	30.16	-5.32%	359,799