RNECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	20.17	22.20	20.17	21.62	21.62	8.37%	1,352
Sep 3, 2026	21.95	21.95	19.95	19.95	19.95	-0.25%	2,058
Sep 2, 2026	19.24	20.53	19.24	20.00	20.00	-5.79%	5,543
Aug 31, 2026	21.23	21.23	21.23	21.23	21.23	2.31%	2,237
Aug 28, 2026	21.40	21.40	20.75	20.75	20.75	-1.24%	11,572
Aug 27, 2026	22.07	22.07	21.01	21.01	21.01	0.96%	9,392
Aug 26, 2026	21.23	21.23	20.13	20.81	20.81	-1.28%	1,549
Aug 25, 2026	20.31	21.08	20.31	21.08	21.08	-2.45%	342
Aug 24, 2026	22.23	22.23	21.61	21.61	21.61	0.75%	557
Aug 21, 2026	21.50	21.53	21.35	21.45	21.45	1.13%	1,060
Aug 20, 2026	20.70	21.21	20.70	21.21	21.21	-3.59%	1,555
Aug 19, 2026	22.94	22.94	22.00	22.00	22.00	-5.13%	348
Aug 18, 2026	23.90	23.90	23.19	23.19	23.19	-5.39%	583
Aug 17, 2026	25.64	25.64	24.51	24.51	24.51	0.04%	383
Aug 14, 2026	24.50	24.50	24.50	24.50	24.50	2.08%	6,291
Aug 13, 2026	24.00	24.00	24.00	24.00	24.00	0.42%	100
Aug 12, 2026	22.85	24.11	22.54	23.90	23.90	1.70%	30,341
Aug 10, 2026	25.55	25.55	22.94	23.50	23.50	-3.46%	1,958
Aug 7, 2026	24.34	24.34	24.34	24.34	24.34	3.98%	172
Aug 6, 2026	23.41	23.41	23.41	23.41	23.41	-0.17%	6,403
Aug 5, 2026	22.92	23.45	22.92	23.45	23.45	-7.68%	2,136
Aug 4, 2026	23.39	25.40	23.07	25.40	25.40	2.63%	1,054
Aug 3, 2026	23.69	24.75	23.69	24.75	24.75	18.82%	1,422
Jul 31, 2026	22.85	23.18	20.83	20.83	20.83	-3.88%	621
Jul 30, 2026	21.24	21.67	21.24	21.67	21.67	9.17%	1,326
Jul 29, 2026	19.50	20.85	18.48	19.85	19.85	-1.15%	2,226
Jul 28, 2026	19.83	21.49	19.83	20.08	20.08	-10.56%	10,587
Jul 27, 2026	22.45	22.45	22.45	22.45	22.45	-10.63%	292
Jul 21, 2026	24.07	25.12	24.07	25.12	25.12	3.16%	427
Jul 16, 2026	23.92	25.60	23.92	24.35	24.35	-12.19%	27,883
Jul 10, 2026	27.73	27.73	27.73	27.73	27.73	0.41%	600
Jul 8, 2026	28.12	28.12	27.62	27.62	27.62	-4.51%	28,671
Jul 7, 2026	29.89	29.89	28.82	28.92	28.92	-3.44%	1,567
Jul 6, 2026	29.95	29.95	29.95	29.95	29.95	-0.68%	121
Jul 2, 2026	30.20	30.20	30.16	30.16	30.16	-5.32%	359,799
Jul 1, 2026	31.60	31.85	31.20	31.85	31.85	2.02%	1,052
Jun 30, 2026	30.61	31.22	30.61	31.22	31.22	8.16%	9,308
Jun 23, 2026	28.87	28.87	28.87	28.87	28.87	-2.02%	800
Jun 22, 2026	29.46	29.46	29.46	29.46	29.46	4.52%	1,144
Jun 18, 2026	28.19	28.19	28.19	28.19	28.19	4.59%	727,684
Jun 17, 2026	26.95	26.95	26.95	26.95	26.95	-0.77%	578,470
Jun 16, 2026	29.56	29.60	27.16	27.16	27.16	-3.47%	1,368
Jun 15, 2026	28.72	28.72	28.13	28.13	28.13	1.44%	2,027
Jun 12, 2026	26.00	27.74	26.00	27.74	27.74	3.70%	1,590
Jun 11, 2026	26.75	26.75	26.75	26.75	26.75	7.93%	568
Jun 10, 2026	24.78	24.78	24.78	24.78	24.78	-8.73%	753
Jun 9, 2026	27.62	27.62	26.57	27.15	27.15	-2.86%	3,525
Jun 8, 2026	26.55	27.95	26.53	27.95	27.95	6.27%	24,552
Jun 5, 2026	27.63	27.89	26.30	26.30	26.30	-14.20%	9,990
Jun 4, 2026	30.65	30.65	30.65	30.65	30.65	0.71%	11,785