Ranger Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	610
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	11,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	100
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	600
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.85%	200
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	5.10%	25,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,623
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	14,500
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	535
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,210
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	133,125
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	72,654
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	233
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.61%	15,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.29%	500
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	12.08%	965
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	56,179
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	61,179
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-19.35%	5,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	24.00%	1,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	101,920
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	200