Ranger Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	135
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,130
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-48.91%	35,500
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	128.33%	1,340
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	800
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,110
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,900
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	383
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	21,119
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	180
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	610
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	11,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	100
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	600
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.85%	200
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	5.10%	25,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,623
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	14,500
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	535
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,210
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	133,125
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	72,654
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	233
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.61%	15,000