Ranger Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	15,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.49%	500
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	11.67%	965
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	56,179
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	61,179
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-18.92%	5,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	23.33%	1,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	101,920
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,137
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	1,137
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-13.04%	3,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	3,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-26.60%	34,250
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	56.67%	28,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-36.84%	2,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	58.33%	11,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	500
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	500
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	500
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	141
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	6,900
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-36.84%	1,008
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	58.33%	8,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	9,000
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	31,400
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-	9,000
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	5,500