Ranger Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	535
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,210
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	133,125
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	72,654
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	233
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.61%	15,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.29%	500
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	12.08%	965
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	56,179
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	61,179
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-19.35%	5,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	24.00%	1,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	101,920
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-8.79%	1,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,137
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	9.63%	1,137
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-12.41%	3,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	3,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-27.13%	34,250
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	56.67%	28,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-36.84%	2,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	58.33%	11,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	500