RNKGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	54.50	54.50	54.50	54.50	54.50	-2.29%	102
Mar 26, 2026	56.27	56.27	55.78	55.78	55.78	-3.13%	643
Mar 24, 2026	57.58	57.58	57.58	57.58	57.58	-4.24%	139
Mar 23, 2026	60.25	60.25	60.13	60.13	60.13	-2.40%	571
Mar 19, 2026	61.61	61.61	61.61	61.61	61.61	-5.55%	584
Mar 17, 2026	65.23	65.23	65.23	65.23	65.23	2.03%	208
Mar 11, 2026	63.93	63.93	63.93	63.93	63.93	-1.19%	194
Mar 10, 2026	64.70	64.70	64.70	64.70	64.70	0.89%	195
Mar 9, 2026	63.08	64.13	62.44	64.13	64.13	-0.20%	379
Mar 6, 2026	64.26	64.26	64.26	64.26	64.26	3.11%	137
Mar 5, 2026	61.70	62.32	61.70	62.32	62.32	-8.81%	481
Mar 4, 2026	68.36	68.36	68.34	68.34	68.34	2.84%	1,310
Mar 3, 2026	64.97	66.45	64.97	66.45	66.45	-2.93%	205
Mar 2, 2026	68.46	68.46	68.46	68.46	68.46	1.42%	259
Feb 27, 2026	69.20	69.20	67.50	67.50	67.50	-2.30%	618
Feb 26, 2026	68.40	69.09	68.40	69.09	69.09	1.60%	3,218
Feb 25, 2026	68.00	68.00	68.00	68.00	68.00	-0.82%	338
Feb 24, 2026	68.56	68.56	68.56	68.56	68.56	-3.44%	160
Feb 18, 2026	71.00	71.00	71.00	71.00	71.00	2.90%	1,306
Feb 17, 2026	69.00	69.00	69.00	69.00	69.00	-0.71%	174
Feb 13, 2026	69.49	69.49	69.49	69.49	69.49	1.09%	175
Feb 12, 2026	68.74	68.74	68.74	68.74	68.74	1.07%	101
Feb 11, 2026	68.01	68.01	68.01	68.01	68.01	-2.08%	131
Feb 10, 2026	69.46	69.46	69.46	69.46	69.46	2.11%	250
Feb 9, 2026	68.02	68.02	68.02	68.02	68.02	12.06%	242
Feb 5, 2026	60.70	60.70	60.70	60.70	60.70	-0.31%	400
Feb 4, 2026	60.89	60.89	60.89	60.89	60.89	-2.90%	146
Feb 3, 2026	62.71	62.71	62.71	62.71	62.71	-1.18%	118
Feb 2, 2026	63.46	63.46	63.46	63.46	63.46	-4.34%	257
Jan 29, 2026	65.77	66.34	65.73	66.34	66.34	-1.88%	455
Jan 28, 2026	69.14	69.33	67.61	67.61	67.61	0.54%	1,426
Jan 22, 2026	67.27	67.27	67.25	67.25	67.25	-2.54%	462
Jan 21, 2026	69.99	70.00	69.00	69.00	69.00	-3.04%	441
Jan 20, 2026	71.55	71.55	71.16	71.16	71.16	-0.89%	250
Jan 16, 2026	71.43	71.80	71.43	71.80	71.80	-0.07%	680
Jan 14, 2026	73.46	73.46	70.82	71.85	71.85	-5.81%	1,057
Jan 13, 2026	76.93	76.93	75.17	76.28	76.28	-2.21%	628
Jan 12, 2026	78.00	78.00	78.00	78.00	78.00	5.73%	580
Jan 8, 2026	73.78	73.78	73.78	73.78	73.78	4.76%	1,683
Jan 6, 2026	69.56	70.42	69.56	70.42	70.42	13.63%	408
Dec 23, 2025	61.98	61.98	61.98	61.98	61.98	-2.48%	454
Dec 22, 2025	61.47	63.55	61.47	63.55	63.55	3.91%	792
Dec 17, 2025	61.66	61.66	61.16	61.16	61.16	-1.51%	500
Dec 15, 2025	62.10	62.10	62.10	62.10	62.10	-6.04%	150
Dec 11, 2025	66.09	66.09	66.09	66.09	66.09	-0.99%	234
Dec 9, 2025	66.82	67.00	66.75	66.75	66.75	12.19%	670
Dec 5, 2025	59.50	59.50	59.50	59.50	59.50	2.33%	171
Dec 4, 2025	58.00	58.14	58.00	58.14	58.14	1.25%	960
Dec 3, 2025	57.20	57.50	57.20	57.42	57.42	-0.28%	845
Dec 2, 2025	57.31	57.58	57.31	57.58	57.58	2.20%	385