RNKGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.36	38.36	38.36	38.36	38.36	-1.64%	1,731
Nov 5, 2026	39.00	39.00	39.00	39.00	39.00	-5.06%	156
Nov 3, 2026	41.08	41.08	41.08	41.08	41.08	0.83%	101
Nov 2, 2026	41.01	41.01	40.74	40.74	40.74	-2.76%	512
Oct 30, 2026	41.75	41.90	40.52	41.90	41.90	-0.22%	550
Oct 29, 2026	42.20	42.20	41.99	41.99	41.99	1.28%	349
Oct 28, 2026	41.46	41.46	41.46	41.46	41.46	0.33%	222
Oct 26, 2026	40.83	41.33	40.83	41.33	41.33	2.42%	1,152
Oct 23, 2026	40.43	40.43	40.35	40.35	40.35	-3.52%	402
Oct 21, 2026	41.82	41.82	41.82	41.82	41.82	-0.43%	104
Oct 20, 2026	41.07	42.00	41.07	42.00	42.00	-0.85%	834
Oct 16, 2026	43.29	43.29	42.36	42.36	42.36	4.64%	686
Oct 15, 2026	40.48	40.48	40.48	40.48	40.48	4.57%	115
Oct 14, 2026	38.71	38.71	38.71	38.71	38.71	0.86%	410
Oct 13, 2026	38.38	38.38	38.38	38.38	38.38	-1.59%	141
Oct 9, 2026	39.00	39.00	39.00	39.00	39.00	-	240
Oct 8, 2026	39.00	39.00	39.00	39.00	39.00	-21.97%	110
Sep 9, 2026	49.98	49.98	49.98	49.98	49.98	-1.62%	211
Sep 3, 2026	50.22	50.81	50.22	50.81	50.80	-7.75%	3,425
Aug 31, 2026	55.07	55.07	55.07	55.07	55.07	-1.82%	482
Aug 27, 2026	56.09	56.09	56.09	56.09	56.09	-2.57%	145
Aug 12, 2026	57.57	57.57	57.57	57.57	57.57	1.27%	258
Aug 11, 2026	57.30	57.30	56.85	56.85	56.85	-3.68%	206
Aug 10, 2026	59.02	59.02	59.02	59.02	59.02	-0.03%	553
Aug 7, 2026	59.04	59.04	59.04	59.04	59.04	0.07%	106
Aug 6, 2026	59.00	59.00	59.00	59.00	59.00	7.49%	201
Jul 29, 2026	54.89	54.89	54.89	54.89	54.89	8.12%	133
Jul 21, 2026	50.77	50.77	50.77	50.77	50.77	3.54%	620
Jul 17, 2026	50.50	50.50	49.03	49.03	49.03	-2.65%	1,249
Jul 15, 2026	50.37	50.37	50.37	50.37	50.37	1.91%	320
Jul 13, 2026	49.42	49.42	49.42	49.42	49.42	-9.81%	121
Jul 7, 2026	54.79	54.79	54.79	54.79	54.79	-0.74%	245
Jul 6, 2026	55.27	55.27	55.20	55.20	55.20	14.52%	253
Jun 30, 2026	48.20	48.20	48.20	48.20	48.20	0.43%	530
Jun 26, 2026	48.00	48.00	48.00	48.00	48.00	3.37%	400
Jun 25, 2026	47.15	47.15	46.43	46.43	46.43	-11.17%	653
Jun 23, 2026	52.27	52.27	52.27	52.27	52.27	0.51%	780
Jun 22, 2026	52.01	52.01	52.01	52.01	52.01	-4.96%	4,380
Jun 11, 2026	55.11	55.67	55.11	55.39	54.72	-5.54%	3,991
Jun 5, 2026	58.64	58.64	58.64	58.64	57.93	-0.91%	185
Jun 3, 2026	59.18	59.18	59.18	59.18	58.47	1.41%	504
Jun 2, 2026	58.36	58.36	58.36	58.36	57.65	-10.05%	384
May 29, 2026	64.88	64.88	64.88	64.88	64.10	14.83%	218
May 22, 2026	56.50	56.50	56.50	56.50	55.82	0.63%	100
May 21, 2026	56.15	56.15	56.15	56.15	55.47	1.94%	313
May 20, 2026	55.08	55.08	55.08	55.08	54.41	6.36%	248
May 18, 2026	51.78	51.78	51.78	51.78	51.16	-0.42%	146
May 12, 2026	52.00	52.00	52.00	52.00	51.37	-2.27%	340
May 11, 2026	53.21	53.21	53.21	53.21	52.57	-17.07%	3,114
May 6, 2026	62.06	64.16	62.06	64.16	63.39	-1.08%	647