RNKGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	59.02	59.02	59.02	59.02	59.02	-0.03%	553
Aug 7, 2026	59.04	59.04	59.04	59.04	59.04	0.07%	106
Aug 6, 2026	59.00	59.00	59.00	59.00	59.00	7.49%	201
Jul 29, 2026	54.89	54.89	54.89	54.89	54.89	8.12%	133
Jul 21, 2026	50.77	50.77	50.77	50.77	50.77	3.54%	620
Jul 17, 2026	50.50	50.50	49.03	49.03	49.03	-2.65%	1,249
Jul 15, 2026	50.37	50.37	50.37	50.37	50.37	1.91%	320
Jul 13, 2026	49.42	49.42	49.42	49.42	49.42	-9.81%	121
Jul 7, 2026	54.79	54.79	54.79	54.79	54.79	-0.74%	245
Jul 6, 2026	55.27	55.27	55.20	55.20	55.20	14.52%	253
Jun 30, 2026	48.20	48.20	48.20	48.20	48.20	0.43%	530
Jun 26, 2026	48.00	48.00	48.00	48.00	48.00	3.37%	400
Jun 25, 2026	47.15	47.15	46.43	46.43	46.43	-11.17%	653
Jun 23, 2026	52.27	52.27	52.27	52.27	52.27	0.51%	780
Jun 22, 2026	52.01	52.01	52.01	52.01	52.01	-4.96%	4,380
Jun 11, 2026	55.11	55.67	55.11	55.39	54.72	-5.54%	3,991
Jun 5, 2026	58.64	58.64	58.64	58.64	57.93	-0.91%	185
Jun 3, 2026	59.18	59.18	59.18	59.18	58.47	1.41%	504
Jun 2, 2026	58.36	58.36	58.36	58.36	57.65	-10.05%	384
May 29, 2026	64.88	64.88	64.88	64.88	64.10	14.83%	218
May 22, 2026	56.50	56.50	56.50	56.50	55.82	0.63%	100
May 21, 2026	56.15	56.15	56.15	56.15	55.47	1.94%	313
May 20, 2026	55.08	55.08	55.08	55.08	54.41	6.36%	248
May 18, 2026	51.78	51.78	51.78	51.78	51.16	-0.42%	146
May 12, 2026	52.00	52.00	52.00	52.00	51.37	-2.27%	340
May 11, 2026	53.21	53.21	53.21	53.21	52.57	-17.07%	3,114
May 6, 2026	62.06	64.16	62.06	64.16	63.39	-1.08%	647
May 5, 2026	64.86	64.86	64.86	64.86	64.08	1.59%	160
May 4, 2026	63.85	63.85	63.85	63.85	63.08	0.97%	1,500
May 1, 2026	64.00	64.00	63.23	63.23	62.47	1.27%	1,870
Apr 28, 2026	62.44	62.44	62.44	62.44	61.69	-3.42%	195
Apr 24, 2026	64.65	64.65	64.65	64.65	63.87	-2.61%	201
Apr 23, 2026	66.38	66.38	66.38	66.38	65.58	2.53%	100
Apr 21, 2026	64.74	64.74	64.74	64.74	63.96	-0.22%	335
Apr 17, 2026	64.88	64.88	64.88	64.88	64.10	6.52%	1,998
Apr 10, 2026	60.91	60.91	60.91	60.91	60.18	-1.07%	500
Apr 7, 2026	61.57	61.57	61.57	61.57	60.83	-1.49%	125
Apr 2, 2026	61.16	62.50	61.16	62.50	61.75	-0.90%	275
Apr 1, 2026	62.58	63.35	62.58	63.07	62.31	7.10%	476
Mar 31, 2026	58.89	58.89	58.89	58.89	58.18	6.67%	159
Mar 30, 2026	55.21	55.21	55.21	55.21	54.54	1.30%	275
Mar 27, 2026	54.50	54.50	54.50	54.50	53.84	-2.29%	102
Mar 26, 2026	56.27	56.27	55.78	55.78	55.10	-3.13%	643
Mar 24, 2026	57.58	57.58	57.58	57.58	56.89	-4.24%	139
Mar 23, 2026	60.25	60.25	60.13	60.13	59.40	-2.40%	571
Mar 19, 2026	61.61	61.61	61.61	61.61	60.87	-5.55%	584
Mar 17, 2026	65.23	65.23	65.23	65.23	64.44	2.03%	208
Mar 11, 2026	63.93	63.93	63.93	63.93	63.16	-1.19%	194
Mar 10, 2026	64.70	64.70	64.70	64.70	63.92	0.89%	195
Mar 9, 2026	63.08	64.13	62.44	64.13	63.36	-0.20%	379