Skip to main content
Renault SA (RNLSY)
OTCMKTS · Delayed Price · Currency is USD
9.89
+0.26 (2.70%)
Dec 26, 2024, 3:50 PM EST

Renault Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20249.679.899.679.899.890.30%12,295
Dec 24, 202410.0210.029.429.869.862.28%39,159
Dec 23, 20249.579.649.539.649.64-1.33%27,541
Dec 20, 20249.569.779.569.779.771.66%23,739
Dec 19, 20249.729.749.519.619.610.47%17,982
Dec 18, 20249.889.949.489.579.571.00%34,077
Dec 17, 20249.309.489.259.479.472.27%115,866
Dec 16, 20249.179.299.179.269.26-0.54%25,829
Dec 13, 20249.409.459.309.319.311.25%16,154
Dec 12, 20249.249.299.159.209.20-0.16%18,623
Dec 11, 20249.219.259.159.219.21-0.43%44,114
Dec 10, 20249.239.269.199.259.251.20%42,996
Dec 9, 20249.179.259.149.149.14-0.44%28,248
Dec 6, 20249.279.279.149.189.182.46%15,470
Dec 5, 20248.929.008.928.968.963.34%33,728
Dec 4, 20248.728.758.658.678.674.52%37,548
Dec 3, 20248.348.348.278.308.300.30%72,347
Dec 2, 20248.418.418.188.278.27-3.27%89,342
Nov 29, 20248.378.558.378.558.554.01%29,898
Nov 27, 20248.118.308.118.228.22-0.24%72,607
Nov 26, 20248.268.268.198.248.24-0.72%46,450
Nov 25, 20248.258.348.258.308.30-0.36%72,682
Nov 22, 20248.278.398.278.338.33-1.59%29,907
Nov 21, 20248.438.508.428.478.47-0.99%40,601
Nov 20, 20248.558.558.478.558.55-2.33%18,371
Nov 19, 20248.618.768.618.758.75-0.75%30,491
Nov 18, 20248.678.858.678.828.822.32%74,916
Nov 15, 20248.628.658.588.628.62-0.58%41,632
Nov 14, 20248.668.698.618.678.671.76%57,411
Nov 13, 20248.488.548.448.528.52-1.50%70,474
Nov 12, 20248.618.678.578.658.65-0.12%110,942
Nov 11, 20248.748.748.648.668.66-0.35%183,487
Nov 8, 20248.678.698.608.698.69-0.50%32,683
Nov 7, 20248.668.758.668.738.730.28%44,172
Nov 6, 20248.718.748.638.718.71-2.02%19,404
Nov 5, 20248.818.928.808.898.890.79%38,957
Nov 4, 20248.898.898.798.828.82-0.06%31,754
Nov 1, 20248.828.908.818.838.83-2.81%14,637
Oct 31, 20249.019.098.979.089.08-33,794
Oct 30, 20249.069.129.059.089.08-1.20%20,834
Oct 29, 20249.249.249.169.199.19-1.92%89,981
Oct 28, 20249.189.399.189.379.370.43%58,006
Oct 25, 20249.349.369.189.339.332.81%38,068
Oct 24, 20249.079.119.049.089.084.55%27,291
Oct 23, 20248.678.708.568.688.68-1.36%27,326
Oct 22, 20248.758.808.758.808.800.67%22,876
Oct 21, 20248.688.758.688.748.740.13%37,877
Oct 18, 20248.748.768.728.738.73-0.23%31,693
Oct 17, 20248.728.758.668.758.750.92%50,344
Oct 16, 20248.678.708.628.678.671.76%30,532
Oct 15, 20248.498.528.458.528.520.12%14,997
Oct 14, 20248.508.568.508.518.51-0.93%17,294
Oct 11, 20248.538.598.538.598.590.59%55,762
Oct 10, 20248.538.558.518.548.54-0.12%24,909
Oct 9, 20248.478.598.478.558.553.14%39,529
Oct 8, 20248.288.358.248.298.293.50%80,838
Oct 7, 20247.928.087.928.018.01-0.87%40,431
Oct 4, 20248.078.138.048.088.082.67%31,595
Oct 3, 20247.867.917.827.877.87-2.24%34,268
Oct 2, 20248.098.098.028.058.05-3.25%34,722
Oct 1, 20248.438.438.278.328.32-3.70%12,268
Sep 30, 20248.688.718.608.648.64-4.95%22,726
Sep 27, 20249.149.179.099.099.092.13%38,747
Sep 26, 20248.898.908.838.908.903.37%42,274
Sep 25, 20248.658.658.608.618.61-2.05%13,886
Sep 24, 20248.798.798.718.798.791.91%19,618
Sep 23, 20248.638.648.578.638.631.23%36,094
Sep 20, 20248.558.578.488.528.52-2.41%24,176
Sep 19, 20248.798.798.668.738.730.23%37,736
Sep 18, 20248.768.898.698.718.71-13,431
Sep 17, 20248.748.758.668.718.711.16%13,783
Sep 16, 20248.558.638.548.618.61-0.58%34,750
Sep 13, 20248.688.718.578.668.662.61%29,191
Sep 12, 20248.358.478.358.448.44-0.35%42,527
Sep 11, 20248.398.538.228.478.47-0.12%42,508
Sep 10, 20248.368.488.348.488.48-2.75%44,853
Sep 9, 20248.738.768.658.728.72-1.58%60,227
Sep 6, 20249.009.008.848.868.86-3.17%61,019
Sep 5, 20249.219.239.139.159.150.55%32,480
Sep 4, 20249.069.139.059.109.10-0.44%90,090
Sep 3, 20249.159.209.119.149.14-3.48%27,107
Aug 30, 20249.509.509.439.479.47-0.42%12,356
Aug 29, 20249.519.559.469.519.510.37%18,405
Aug 28, 20249.479.519.469.489.48-1.71%12,624
Aug 27, 20249.629.649.589.649.640.52%22,448
Aug 26, 20249.649.649.589.599.59-0.10%22,034
Aug 23, 20249.539.659.539.609.601.49%12,274
Aug 22, 20249.469.549.459.469.46-0.95%23,364
Aug 21, 20249.579.599.489.559.552.03%56,677
Aug 20, 20249.369.389.349.369.361.74%20,417
Aug 19, 20249.219.289.189.209.201.66%38,035
Aug 16, 20249.109.119.059.059.05-0.11%23,898
Aug 15, 20248.999.068.989.069.062.37%25,173
Aug 14, 20248.908.908.818.858.850.34%27,413
Aug 13, 20248.728.868.728.828.820.57%61,582
Aug 12, 20248.808.818.728.778.77-0.90%55,853
Aug 9, 20248.778.858.758.858.850.68%54,492
Aug 8, 20248.698.818.678.798.791.15%69,313
Aug 7, 20248.958.958.668.698.69-0.34%110,164
Aug 6, 20248.548.758.538.728.72-0.11%114,068