Renault SA (RNLSY)
OTCMKTS · Delayed Price · Currency is USD
7.54
-0.15 (-1.95%)
Jan 15, 2026, 3:58 PM EST
Renault Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 7.80 | 7.80 | 7.64 | 7.69 | 7.69 | -0.41% | 26,377 |
| Jan 13, 2026 | 7.73 | 7.76 | 7.59 | 7.72 | 7.72 | -0.49% | 52,967 |
| Jan 12, 2026 | 7.74 | 7.78 | 7.69 | 7.76 | 7.76 | -0.64% | 40,936 |
| Jan 9, 2026 | 7.80 | 7.85 | 7.79 | 7.81 | 7.81 | -0.51% | 29,204 |
| Jan 8, 2026 | 7.66 | 7.86 | 7.66 | 7.85 | 7.85 | -2.61% | 38,393 |
| Jan 7, 2026 | 8.12 | 8.12 | 7.99 | 8.06 | 8.06 | -1.23% | 12,606 |
| Jan 6, 2026 | 8.15 | 8.18 | 8.14 | 8.16 | 8.16 | -1.81% | 17,566 |
| Jan 5, 2026 | 8.30 | 8.31 | 8.27 | 8.31 | 8.31 | -2.11% | 26,910 |
| Jan 2, 2026 | 8.39 | 8.50 | 8.39 | 8.49 | 8.49 | 3.15% | 12,706 |
| Dec 31, 2025 | 7.95 | 8.27 | 7.95 | 8.23 | 8.23 | -0.84% | 36,427 |
| Dec 30, 2025 | 8.28 | 8.33 | 8.27 | 8.30 | 8.30 | 0.61% | 13,212 |
| Dec 29, 2025 | 8.32 | 8.33 | 8.23 | 8.25 | 8.25 | -1.32% | 17,301 |
| Dec 26, 2025 | 8.40 | 8.42 | 8.34 | 8.36 | 8.36 | -0.36% | 28,280 |
| Dec 24, 2025 | 8.35 | 8.39 | 8.35 | 8.39 | 8.39 | 1.08% | 10,128 |
| Dec 23, 2025 | 8.38 | 8.39 | 8.30 | 8.30 | 8.30 | -1.43% | 24,175 |
| Dec 22, 2025 | 8.41 | 8.47 | 8.40 | 8.42 | 8.42 | -0.36% | 20,072 |
| Dec 19, 2025 | 8.46 | 8.48 | 8.42 | 8.45 | 8.45 | 1.14% | 20,392 |
| Dec 18, 2025 | 8.38 | 8.47 | 8.30 | 8.36 | 8.36 | -1.59% | 42,943 |
| Dec 17, 2025 | 8.51 | 8.53 | 8.47 | 8.49 | 8.49 | -1.05% | 11,841 |
| Dec 16, 2025 | 8.63 | 8.63 | 8.53 | 8.58 | 8.58 | -2.05% | 35,221 |
| Dec 15, 2025 | 8.78 | 8.79 | 8.71 | 8.76 | 8.76 | 1.15% | 43,735 |
| Dec 12, 2025 | 8.69 | 8.76 | 8.66 | 8.66 | 8.66 | 2.12% | 30,751 |
| Dec 11, 2025 | 8.44 | 8.55 | 8.43 | 8.48 | 8.48 | 0.71% | 32,333 |
| Dec 10, 2025 | 8.28 | 8.42 | 8.28 | 8.42 | 8.42 | - | 74,285 |
| Dec 9, 2025 | 8.49 | 8.51 | 8.41 | 8.42 | 8.42 | -1.02% | 22,178 |
| Dec 8, 2025 | 8.54 | 8.54 | 8.47 | 8.51 | 8.51 | -1.08% | 18,553 |
| Dec 5, 2025 | 8.64 | 8.68 | 8.60 | 8.60 | 8.60 | 0.47% | 25,165 |
| Dec 4, 2025 | 8.63 | 8.63 | 8.49 | 8.56 | 8.56 | 5.81% | 28,391 |
| Dec 3, 2025 | 7.97 | 8.10 | 7.97 | 8.09 | 8.09 | 2.93% | 100,825 |
| Dec 2, 2025 | 8.07 | 8.07 | 7.84 | 7.86 | 7.86 | -2.00% | 166,097 |
| Dec 1, 2025 | 8.04 | 8.09 | 8.02 | 8.02 | 8.02 | 0.63% | 52,093 |
| Nov 28, 2025 | 7.91 | 7.98 | 7.84 | 7.97 | 7.97 | 0.38% | 11,108 |
| Nov 26, 2025 | 7.92 | 7.97 | 7.91 | 7.94 | 7.94 | -0.94% | 15,529 |
| Nov 25, 2025 | 7.89 | 8.02 | 7.89 | 8.02 | 8.02 | 1.71% | 74,725 |
| Nov 24, 2025 | 7.95 | 8.00 | 7.82 | 7.88 | 7.88 | -0.51% | 53,614 |
| Nov 21, 2025 | 7.80 | 7.92 | 7.80 | 7.92 | 7.92 | 4.21% | 47,537 |
| Nov 20, 2025 | 7.75 | 7.82 | 7.60 | 7.60 | 7.60 | -4.04% | 46,709 |
| Nov 19, 2025 | 7.86 | 7.93 | 7.86 | 7.92 | 7.92 | 0.38% | 42,385 |
| Nov 18, 2025 | 7.90 | 7.91 | 7.86 | 7.89 | 7.89 | -2.95% | 34,882 |
| Nov 17, 2025 | 8.21 | 8.23 | 8.10 | 8.13 | 8.13 | -2.52% | 24,382 |
| Nov 14, 2025 | 8.33 | 8.39 | 8.30 | 8.34 | 8.34 | -2.34% | 18,980 |
| Nov 13, 2025 | 8.53 | 8.56 | 8.47 | 8.54 | 8.54 | 1.18% | 21,917 |
| Nov 12, 2025 | 8.42 | 8.44 | 8.39 | 8.44 | 8.44 | 2.24% | 15,644 |
| Nov 11, 2025 | 8.13 | 8.27 | 8.13 | 8.26 | 8.26 | 3.32% | 34,652 |
| Nov 10, 2025 | 7.98 | 8.01 | 7.94 | 7.99 | 7.99 | 1.14% | 39,378 |
| Nov 7, 2025 | 7.81 | 7.90 | 7.81 | 7.90 | 7.90 | 0.51% | 35,869 |
| Nov 6, 2025 | 7.89 | 7.89 | 7.80 | 7.86 | 7.86 | -0.63% | 47,086 |
| Nov 5, 2025 | 7.85 | 7.92 | 7.85 | 7.91 | 7.91 | 3.53% | 50,139 |
| Nov 4, 2025 | 7.71 | 7.76 | 7.64 | 7.64 | 7.64 | -2.92% | 87,234 |
| Nov 3, 2025 | 7.87 | 7.94 | 7.83 | 7.87 | 7.87 | 1.81% | 41,347 |