RNLSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	6.87	6.97	6.79	6.81	6.81	-0.73%	55,085
May 28, 2026	6.78	6.91	6.78	6.86	6.86	-0.58%	102,682
May 27, 2026	6.93	6.97	6.87	6.90	6.90	3.76%	108,068
May 26, 2026	6.68	6.68	6.60	6.65	6.65	3.26%	123,739
May 22, 2026	6.41	6.45	6.32	6.44	6.44	0.63%	107,848
May 21, 2026	6.33	6.42	6.28	6.40	6.40	-	150,417
May 20, 2026	6.29	6.48	6.27	6.40	6.40	-0.47%	80,430
May 19, 2026	6.49	6.52	6.43	6.43	6.43	-3.31%	166,061
May 18, 2026	6.68	6.73	6.56	6.65	6.65	1.68%	194,155
May 15, 2026	6.54	6.59	6.46	6.54	6.54	-	89,266
May 14, 2026	6.62	6.65	6.50	6.54	6.54	-0.46%	184,425
May 13, 2026	6.36	6.57	6.36	6.57	6.57	1.86%	104,674
May 12, 2026	6.47	6.47	6.39	6.45	6.45	-0.77%	121,814
May 11, 2026	6.56	6.60	6.39	6.50	6.50	-2.84%	154,819
May 8, 2026	6.65	6.73	6.61	6.69	6.69	-0.89%	218,269
May 7, 2026	7.04	7.04	6.72	6.75	6.75	-2.19%	62,236
May 6, 2026	7.15	7.25	7.14	7.25	6.90	5.07%	77,344
May 5, 2026	6.80	6.98	6.68	6.90	6.57	0.58%	101,715
May 4, 2026	6.83	6.91	6.79	6.86	6.53	0.44%	105,605
May 1, 2026	6.95	7.08	6.83	6.83	6.50	-2.57%	41,122
Apr 30, 2026	6.88	7.01	6.86	7.01	6.67	-0.28%	140,102
Apr 29, 2026	6.94	7.03	6.82	7.03	6.69	-0.14%	61,217
Apr 28, 2026	7.00	7.06	7.00	7.04	6.70	-2.63%	93,248
Apr 27, 2026	7.22	7.27	7.09	7.23	6.88	4.18%	72,444
Apr 24, 2026	6.97	6.98	6.87	6.94	6.61	-3.34%	58,687
Apr 23, 2026	7.30	7.32	7.07	7.18	6.83	-1.78%	63,018
Apr 22, 2026	7.39	7.40	7.25	7.31	6.96	0.14%	44,556
Apr 21, 2026	7.40	7.41	7.28	7.30	6.95	-2.01%	48,638
Apr 20, 2026	7.43	7.55	7.40	7.45	7.09	-2.87%	83,173
Apr 17, 2026	7.57	7.69	7.54	7.67	7.30	4.07%	44,970
Apr 16, 2026	7.38	7.40	7.34	7.37	7.02	-	40,044
Apr 15, 2026	7.27	7.42	7.24	7.37	7.02	1.77%	86,835
Apr 14, 2026	7.31	7.31	7.21	7.24	6.89	0.02%	243,356
Apr 13, 2026	7.05	7.24	7.01	7.24	6.89	-0.69%	212,959
Apr 10, 2026	7.20	7.30	7.17	7.29	6.94	0.55%	43,106
Apr 9, 2026	7.16	7.26	7.14	7.25	6.90	-0.96%	85,418
Apr 8, 2026	7.37	7.38	7.28	7.32	6.97	6.24%	90,103
Apr 7, 2026	6.87	6.90	6.73	6.89	6.56	-1.43%	228,346
Apr 6, 2026	6.82	7.02	6.82	6.99	6.65	1.01%	166,114
Apr 2, 2026	6.83	6.92	6.81	6.92	6.59	-0.57%	229,358
Apr 1, 2026	6.89	7.00	6.85	6.96	6.62	2.69%	148,148
Mar 31, 2026	6.61	6.79	6.58	6.78	6.45	3.96%	212,611
Mar 30, 2026	6.40	6.52	6.39	6.52	6.21	0.93%	216,861
Mar 27, 2026	6.47	6.56	6.41	6.46	6.15	-0.77%	213,979
Mar 26, 2026	6.41	6.55	6.41	6.51	6.20	0.31%	225,192
Mar 25, 2026	6.55	6.56	6.46	6.49	6.18	0.46%	218,235
Mar 24, 2026	6.36	6.51	6.36	6.46	6.15	-1.67%	437,394
Mar 23, 2026	6.45	6.61	6.43	6.57	6.25	3.79%	260,498
Mar 20, 2026	6.36	6.38	6.23	6.33	6.03	-0.63%	250,345
Mar 19, 2026	6.21	6.41	6.21	6.37	6.06	0.47%	160,118