RNLSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	5.70	5.75	5.69	5.72	5.72	-1.04%	321,291
Jul 8, 2026	5.76	5.79	5.64	5.78	5.78	-3.02%	203,245
Jul 7, 2026	6.02	6.02	5.93	5.96	5.96	-0.17%	397,800
Jul 6, 2026	5.95	5.97	5.90	5.97	5.97	1.19%	321,182
Jul 2, 2026	5.95	5.98	5.85	5.90	5.90	-1.67%	165,167
Jul 1, 2026	5.90	6.00	5.89	6.00	6.00	5.63%	249,773
Jun 30, 2026	5.60	5.72	5.60	5.68	5.68	-1.90%	347,367
Jun 29, 2026	5.84	5.84	5.70	5.79	5.79	-1.03%	301,031
Jun 26, 2026	5.85	5.91	5.83	5.85	5.85	-1.02%	182,866
Jun 25, 2026	5.94	5.96	5.90	5.91	5.91	-1.34%	199,323
Jun 24, 2026	6.02	6.06	5.93	5.99	5.99	-0.33%	173,908
Jun 23, 2026	6.03	6.07	5.99	6.01	6.01	-4.15%	379,476
Jun 22, 2026	6.22	6.36	6.22	6.27	6.27	2.02%	306,042
Jun 18, 2026	6.01	6.18	6.01	6.15	6.15	-1.14%	172,688
Jun 17, 2026	6.29	6.36	6.15	6.22	6.22	-1.94%	107,135
Jun 16, 2026	6.40	6.47	6.33	6.34	6.34	-4.66%	115,821
Jun 15, 2026	6.78	6.78	6.61	6.65	6.65	4.56%	355,921
Jun 12, 2026	6.43	6.46	6.35	6.36	6.36	0.79%	109,245
Jun 11, 2026	6.15	6.31	6.07	6.31	6.31	4.13%	318,683
Jun 10, 2026	6.10	6.14	6.06	6.06	6.06	-2.73%	97,463
Jun 9, 2026	6.32	6.32	6.13	6.23	6.23	1.63%	425,249
Jun 8, 2026	6.10	6.19	6.06	6.13	6.13	0.82%	331,225
Jun 5, 2026	6.21	6.22	6.04	6.08	6.08	-2.61%	118,601
Jun 4, 2026	6.31	6.33	6.22	6.24	6.24	0.05%	226,237
Jun 3, 2026	6.30	6.32	6.24	6.24	6.24	-3.26%	157,695
Jun 2, 2026	6.50	6.53	6.42	6.45	6.45	-1.83%	124,125
Jun 1, 2026	6.63	6.64	6.54	6.57	6.57	-3.52%	74,421
May 29, 2026	6.87	6.97	6.79	6.81	6.81	-0.73%	55,085
May 28, 2026	6.78	6.91	6.78	6.86	6.86	-0.58%	102,682
May 27, 2026	6.93	6.97	6.87	6.90	6.90	3.76%	108,068
May 26, 2026	6.68	6.68	6.60	6.65	6.65	3.26%	123,739
May 22, 2026	6.41	6.45	6.32	6.44	6.44	0.63%	107,848
May 21, 2026	6.33	6.42	6.28	6.40	6.40	-	150,417
May 20, 2026	6.29	6.48	6.27	6.40	6.40	-0.47%	80,430
May 19, 2026	6.49	6.52	6.43	6.43	6.43	-3.31%	166,061
May 18, 2026	6.68	6.73	6.56	6.65	6.65	1.68%	194,155
May 15, 2026	6.54	6.59	6.46	6.54	6.54	-	89,266
May 14, 2026	6.62	6.65	6.50	6.54	6.54	-0.46%	184,425
May 13, 2026	6.36	6.57	6.36	6.57	6.57	1.86%	104,674
May 12, 2026	6.47	6.47	6.39	6.45	6.45	-0.77%	121,814
May 11, 2026	6.56	6.60	6.39	6.50	6.50	-2.84%	154,819
May 8, 2026	6.65	6.73	6.61	6.69	6.69	-0.89%	218,269
May 7, 2026	7.04	7.04	6.72	6.75	6.75	-2.19%	62,236
May 6, 2026	7.15	7.25	7.14	7.25	6.90	5.07%	77,344
May 5, 2026	6.80	6.98	6.68	6.90	6.57	0.58%	101,715
May 4, 2026	6.83	6.91	6.79	6.86	6.53	0.44%	105,605
May 1, 2026	6.95	7.08	6.83	6.83	6.50	-2.57%	41,122
Apr 30, 2026	6.88	7.01	6.86	7.01	6.67	-0.28%	140,102
Apr 29, 2026	6.94	7.03	6.82	7.03	6.69	-0.14%	61,217
Apr 28, 2026	7.00	7.06	7.00	7.04	6.70	-2.63%	93,248