Skip to main content
Renalytix Plc (RNLXY)
OTCMKTS · Delayed Price · Currency is USD
0.260
+0.015 (6.12%)
Jan 14, 2025, 4:00 PM EST

Renalytix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20250.250.260.230.260.265.92%58,688
Jan 13, 20250.250.250.240.250.250.08%14,213
Jan 10, 20250.230.270.220.240.24-3.15%92,500
Jan 8, 20250.260.280.240.250.252.74%39,073
Jan 7, 20250.250.270.240.250.25-0.61%83,794
Jan 6, 20250.240.280.240.250.2510.15%32,172
Jan 3, 20250.220.250.220.220.22-4.18%106,519
Jan 2, 20250.220.250.210.230.2311.64%85,713
Dec 31, 20240.220.220.200.210.212.97%201,995
Dec 30, 20240.200.210.190.200.202.77%76,850
Dec 27, 20240.200.220.190.200.20-2.70%79,689
Dec 26, 20240.210.210.200.200.20-2.04%144,660
Dec 24, 20240.200.220.200.210.21-0.36%75,471
Dec 23, 20240.200.210.190.210.2113.40%140,256
Dec 20, 20240.180.200.180.180.18-2.20%66,342
Dec 19, 20240.180.200.160.190.19-0.82%160,462
Dec 18, 20240.180.200.180.190.195.56%67,560
Dec 17, 20240.190.200.170.180.18-2.57%70,627
Dec 16, 20240.180.200.180.180.18-1.73%55,868
Dec 13, 20240.180.200.180.190.194.10%30,480
Dec 12, 20240.180.200.180.180.1810.66%63,296
Dec 11, 20240.170.190.160.160.162.49%42,179
Dec 10, 20240.170.170.150.160.1612.14%116,902
Dec 9, 20240.150.160.140.140.140.92%70,869
Dec 6, 20240.150.160.140.140.14-1.08%33,192
Dec 5, 20240.140.160.140.140.143.82%137,858
Dec 4, 20240.130.140.130.140.142.85%40,848
Dec 3, 20240.130.150.130.130.130.83%77,329
Dec 2, 20240.140.150.130.130.13-8.90%29,508
Nov 29, 20240.150.160.150.150.15-3.33%45,184
Nov 27, 20240.150.150.140.150.15-4.46%2,353
Nov 26, 20240.150.160.150.160.16-1.63%55,679
Nov 25, 20240.140.160.140.160.16-0.78%109,505
Nov 22, 20240.140.160.140.160.163.77%78,204
Nov 21, 20240.140.160.140.160.163.68%130,627
Nov 20, 20240.140.160.140.150.15-0.33%45,416
Nov 19, 20240.140.170.140.150.15-3.23%60,952
Nov 18, 20240.140.160.140.160.161.37%54,744
Nov 15, 20240.140.160.140.150.1513.09%141,915
Nov 14, 20240.140.150.130.140.14-12.38%60,113
Nov 13, 20240.140.150.140.150.153.70%152,790
Nov 12, 20240.140.170.140.150.15-8.49%94,241
Nov 11, 20240.140.170.140.160.16-2.69%50,893
Nov 8, 20240.160.170.150.170.171.54%98,043
Nov 7, 20240.150.180.150.160.168.29%90,677
Nov 6, 20240.150.160.150.150.15-6.49%24,676
Nov 5, 20240.170.200.150.160.168.19%32,881
Nov 4, 20240.150.170.150.150.15-5.45%25,997
Nov 1, 20240.170.170.150.160.16-5.02%15,455
Oct 31, 20240.170.170.150.170.177.21%44,411
Oct 30, 20240.160.170.150.160.16-7.09%17,960
Oct 29, 20240.160.170.140.170.176.18%77,829
Oct 28, 20240.170.170.150.160.165.42%58,378
Oct 25, 20240.170.180.150.150.15-1.38%398,247
Oct 24, 20240.170.190.150.150.151.20%19,147
Oct 23, 20240.190.190.150.150.15-129,159
Oct 22, 20240.150.160.150.150.15-1.02%40,715
Oct 21, 20240.160.160.150.150.151.23%57,369
Oct 18, 20240.160.160.150.150.15-60,057
Oct 17, 20240.160.170.130.150.15-1.32%250,499
Oct 16, 20240.160.170.150.150.15-2.63%91,793
Oct 15, 20240.160.170.160.160.161.96%98,625
Oct 14, 20240.160.170.150.150.151.39%78,883
Oct 11, 20240.160.170.150.150.150.67%134,448
Oct 10, 20240.150.160.140.150.151.69%567,434
Oct 9, 20240.150.160.140.150.15-7.81%325,292