Renalytix Plc (RNLXY)
OTCMKTS · Delayed Price · Currency is USD
0.2700
0.00 (0.00%)
Oct 2, 2025, 4:00 PM EDT

Renalytix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20250.250.270.250.270.27-0.07%8,287
Oct 1, 20250.260.280.260.270.272.66%86,983
Sep 30, 20250.250.260.240.260.265.20%28,738
Sep 29, 20250.230.260.230.250.25-3.85%18,024
Sep 26, 20250.230.280.210.260.26-119,394
Sep 25, 20250.240.280.210.260.26-100,861
Sep 24, 20250.240.260.220.260.262.36%94,529
Sep 23, 20250.260.260.220.250.25-3.05%195,092
Sep 22, 20250.290.300.250.260.26-11.04%85,327
Sep 19, 20250.240.320.240.290.2928.04%686,800
Sep 18, 20250.190.240.190.230.234.36%193,265
Sep 17, 20250.230.230.190.220.22-8.17%133,619
Sep 16, 20250.280.280.230.240.24-7.66%408,589
Sep 15, 20250.240.320.240.260.2648.51%789,969
Sep 12, 20250.150.180.150.180.182.94%94,418
Sep 11, 20250.190.190.170.170.17-2.75%331,870
Sep 10, 20250.180.180.150.170.172.94%35,989
Sep 9, 20250.150.170.150.170.17-0.12%11,133
Sep 8, 20250.140.170.140.170.170.59%57,679
Sep 5, 20250.160.170.160.170.172.55%12,462
Sep 4, 20250.140.170.140.160.163.00%25,697
Sep 3, 20250.160.160.150.160.16-3.98%3,710
Sep 2, 20250.140.180.140.170.175.46%19,540
Aug 29, 20250.160.170.150.160.161.54%23,346
Aug 28, 20250.160.160.150.160.16-0.13%39,800
Aug 27, 20250.160.160.150.160.163.18%24,569
Aug 26, 20250.150.160.150.150.15-4.13%12,165
Aug 25, 20250.150.170.150.160.162.41%5,429
Aug 22, 20250.170.170.150.150.152.47%6,330
Aug 21, 20250.160.160.150.150.15-105,848
Aug 20, 20250.140.160.140.150.15-2.02%64,109
Aug 19, 20250.140.160.140.150.155.66%69,596
Aug 18, 20250.140.150.140.150.153.57%29,857
Aug 15, 20250.140.150.130.140.14-12.50%183,344
Aug 14, 20250.160.160.140.160.1610.16%233,027
Aug 13, 20250.130.160.130.150.157.50%107,282
Aug 12, 20250.170.170.130.140.14-20.99%2,259,958
Aug 11, 20250.170.190.170.170.17-2.29%49,473
Aug 8, 20250.180.190.180.180.18-1.69%111,847
Aug 7, 20250.180.190.180.180.18-3.52%13,713
Aug 6, 20250.180.190.180.180.182.50%21,947
Aug 5, 20250.180.190.180.180.18-6,343
Aug 4, 20250.180.190.180.180.18-1.37%19,471
Aug 1, 20250.180.180.180.180.18-13,371
Jul 31, 20250.180.190.180.180.18-2.41%10,089
Jul 30, 20250.180.190.180.190.191.08%44,938
Jul 29, 20250.190.190.180.190.192.78%139,650
Jul 28, 20250.180.200.180.180.18-79,251
Jul 25, 20250.180.190.180.180.182.86%6,490
Jul 24, 20250.180.180.180.180.18-35