Skip to main content
logo
Renalytix Plc (RNLXY)
OTCMKTS · Delayed Price · Currency is USD
0.1830
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

Zuora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.180.180.180.180.18-13,371
Jul 31, 20250.180.190.180.180.18-2.41%10,089
Jul 30, 20250.180.190.180.190.191.08%44,938
Jul 29, 20250.190.190.180.190.192.78%139,650
Jul 28, 20250.180.200.180.180.18-79,251
Jul 25, 20250.180.190.180.180.182.86%6,490
Jul 24, 20250.180.180.180.180.18-35
Jul 23, 20250.180.190.180.180.18-5.41%6,928
Jul 22, 20250.180.190.180.190.195.71%7,620
Jul 21, 20250.180.190.170.180.18-2.78%192,120
Jul 18, 20250.180.200.180.180.18-4.26%109,795
Jul 17, 20250.180.190.180.190.19-1.05%61,783
Jul 16, 20250.200.200.180.190.196.74%51,972
Jul 15, 20250.170.190.170.180.18-1.11%87,273
Jul 14, 20250.200.200.180.180.18-1.10%131,822
Jul 11, 20250.180.190.180.180.18-4.21%26,243
Jul 10, 20250.180.200.180.190.19-5.00%8,720
Jul 9, 20250.180.200.180.200.2010.44%2,337
Jul 8, 20250.180.200.180.180.18-9.45%11,801
Jul 7, 20250.180.200.180.200.2011.11%136,603
Jul 3, 20250.180.200.180.180.18-5.26%14,542
Jul 2, 20250.180.190.180.190.19-5.00%925
Jul 1, 20250.190.200.180.200.208.11%6,616
Jun 30, 20250.180.190.180.190.19-4.15%50,311
Jun 27, 20250.190.200.180.190.190.26%17,774
Jun 26, 20250.190.200.190.190.19-1.28%6,002
Jun 25, 20250.180.200.180.200.203.72%21,948
Jun 24, 20250.190.200.180.190.193.87%75,946
Jun 23, 20250.170.200.170.180.18-9.50%216,876
Jun 20, 20250.200.200.200.200.20-116
Jun 18, 20250.190.200.180.200.2011.11%18,838
Jun 17, 20250.190.200.180.180.18-11.98%72,871
Jun 16, 20250.190.210.170.200.202.25%264,893
Jun 13, 20250.180.200.180.200.2011.11%32,921
Jun 12, 20250.170.210.170.180.18-10.00%184,160
Jun 11, 20250.210.210.200.200.20-6.10%39,235
Jun 10, 20250.200.210.200.210.211.43%34,590
Jun 9, 20250.210.220.210.210.21-1.43%23,671
Jun 6, 20250.190.210.190.210.217.36%107,133
Jun 5, 20250.180.210.180.200.20-0.78%42,890
Jun 4, 20250.200.200.190.200.205.26%4,893
Jun 3, 20250.170.200.170.190.19-0.85%38,447
Jun 2, 20250.170.190.170.190.196.46%11,887
May 30, 20250.190.210.180.180.18-10.00%15,831
May 29, 20250.170.210.170.200.2011.11%20,815
May 28, 20250.180.210.180.180.18-7.98%15,616
May 27, 20250.190.210.180.200.20-1.20%19,696
May 23, 20250.180.200.180.200.20-1.00%1,518
May 22, 20250.180.210.160.200.203.30%47,331
May 21, 20250.210.210.180.190.19-7.23%22,112