Skip to main content
/
Renalytix Plc (RNLXY)
OTCMKTS · Delayed Price · Currency is USD
0.2000
-0.0130 (-6.10%)
Jun 11, 2025, 4:00 PM EDT

Renalytix Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 8, 2024→Jun 11, 2025Max ▾21 Oct4 Nov18 Nov2 Dec16 Dec30 Dec13 Jan27 Jan10 Feb24 Feb10 Mar24 Mar7 Apr21 Apr5 May19 May2 JunNov '24​Nov '24Dec '24​Dec '24Jan '25​Jan '25Feb '25​Feb '25Mar '25​Mar '25Apr '25​Apr '25May '25​May '25Jun '25​Jun '2500.1000.2000.200

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.210.210.200.200.20-6.10%39,235
Jun 10, 20250.200.210.200.210.211.43%34,590
Jun 9, 20250.210.220.210.210.21-1.43%23,671
Jun 6, 20250.190.210.190.210.217.36%107,133
Jun 5, 20250.180.210.180.200.20-0.78%42,890
Jun 4, 20250.200.200.190.200.205.26%4,893
Jun 3, 20250.170.200.170.190.19-0.85%38,447
Jun 2, 20250.170.190.170.190.196.46%11,887
May 30, 20250.190.210.180.180.18-10.00%15,831
May 29, 20250.170.210.170.200.2011.11%20,815
May 28, 20250.180.210.180.180.18-7.98%15,616
May 27, 20250.190.210.180.200.20-1.20%19,696
May 23, 20250.180.200.180.200.20-1.00%1,518
May 22, 20250.180.210.160.200.203.30%47,331
May 21, 20250.210.210.180.190.19-7.23%22,112
May 20, 20250.190.210.190.210.2122.76%16,982
May 19, 20250.160.210.160.170.17-10.53%58,422
May 16, 20250.180.210.180.190.195.56%26,653
May 15, 20250.210.210.180.180.18-2.70%26,833
May 14, 20250.200.210.190.190.19-7.50%28,144
May 13, 20250.190.210.190.200.20-0.74%26,440
May 12, 20250.200.220.200.200.206.05%23,385
May 9, 20250.200.200.190.190.19-1.81%54,377
May 8, 20250.190.230.190.190.19-12.05%34,840
May 7, 20250.180.220.180.220.2220.22%36,884
May 6, 20250.210.210.180.180.18-11.17%88,638
May 5, 20250.210.240.210.210.21-6.32%102,089
May 2, 20250.210.230.210.220.223.24%32,108
May 1, 20250.220.220.210.210.21-3.62%3,104
Apr 30, 20250.220.250.220.220.22-11.53%13,762
Apr 29, 20250.240.250.230.250.254.08%104,564
Apr 28, 20250.250.250.210.240.2417.07%108,541
Apr 25, 20250.230.230.210.210.21-7.24%6,354
Apr 24, 20250.220.220.210.220.22-7.92%22,828
Apr 23, 20250.240.240.240.240.240.67%10,370
Apr 22, 20250.210.240.210.240.2416.29%13,882
Apr 21, 20250.200.210.200.210.211.99%5,388
Apr 17, 20250.220.220.200.200.200.30%4,157
Apr 16, 20250.200.240.200.200.20-5.74%1,000
Apr 15, 20250.200.220.200.210.211.24%4,933
Apr 14, 20250.240.240.200.210.21-4.55%3,300
Apr 11, 20250.240.240.200.220.224.76%8,184
Apr 10, 20250.220.220.210.210.215.00%786
Apr 9, 20250.200.200.200.200.20-1,309
Apr 8, 20250.220.220.200.200.20-0.50%18,083
Apr 7, 20250.220.220.200.200.20-4.29%8,789
Apr 4, 20250.210.220.210.210.21-8.70%17,777
Apr 3, 20250.230.230.200.230.2315.00%24,926
Apr 2, 20250.200.210.200.200.20-4.76%12,224
Apr 1, 20250.210.210.210.210.21-4.55%11,638