Renalytix Plc (RNLXY)
OTCMKTS · Delayed Price · Currency is USD
3.700
0.00 (0.00%)
Nov 6, 2026, 1:11 PM EST
RNLXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.75 | 3.75 | 3.70 | 3.70 | 3.70 | -2.37% | 2,966 |
| Nov 4, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 3.84% | 124 |
| Nov 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.30% | 1,023 |
| Oct 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.01% | 331 |
| Oct 29, 2026 | 3.68 | 3.92 | 3.59 | 3.59 | 3.59 | -1.91% | 12,736 |
| Oct 28, 2026 | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | -4.94% | 683 |
| Oct 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 192 |
| Oct 23, 2026 | 3.82 | 3.90 | 3.75 | 3.85 | 3.85 | 4.05% | 4,459 |
| Oct 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.35% | 168 |
| Oct 20, 2026 | 3.55 | 3.58 | 3.55 | 3.58 | 3.58 | 0.70% | 3,180 |
| Oct 19, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | 1.57% | 2,860 |
| Oct 16, 2026 | 3.55 | 3.55 | 3.47 | 3.50 | 3.50 | 3.24% | 5,731 |
| Oct 15, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -3.14% | 5,120 |
| Oct 14, 2026 | 3.45 | 3.55 | 3.45 | 3.50 | 3.50 | 1.45% | 933 |
| Oct 13, 2026 | 3.59 | 3.59 | 3.45 | 3.45 | 3.45 | -3.90% | 3,788 |
| Oct 12, 2026 | 3.25 | 3.59 | 3.25 | 3.59 | 3.59 | 5.59% | 527 |
| Oct 9, 2026 | 3.52 | 3.52 | 3.35 | 3.40 | 3.40 | -10.53% | 2,182 |
| Oct 8, 2026 | 3.57 | 3.80 | 3.57 | 3.80 | 3.80 | - | 6,658 |
| Oct 7, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | 2.15% | 752 |
| Oct 5, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -7.00% | 10,213 |
| Oct 1, 2026 | 3.87 | 4.00 | 3.87 | 4.00 | 4.00 | 5.54% | 1,904 |
| Sep 30, 2026 | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | -2.19% | 28,246 |
| Sep 29, 2026 | 3.88 | 3.88 | 3.84 | 3.88 | 3.88 | -3.13% | 3,149 |
| Sep 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.08% | 269 |
| Sep 23, 2026 | 3.89 | 4.17 | 3.89 | 4.17 | 4.17 | 4.25% | 755 |
| Sep 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.61% | 5,593 |
| Sep 21, 2026 | 4.00 | 4.15 | 4.00 | 4.15 | 4.15 | - | 1,449 |
| Sep 18, 2026 | 4.00 | 4.15 | 4.00 | 4.15 | 4.15 | - | 530 |
| Sep 17, 2026 | 4.00 | 4.15 | 4.00 | 4.15 | 4.15 | -0.48% | 1,200 |
| Sep 15, 2026 | 4.00 | 4.17 | 4.00 | 4.17 | 4.17 | 2.46% | 1,358 |
| Sep 14, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -3.10% | 7,017 |
| Sep 11, 2026 | 4.42 | 4.42 | 4.20 | 4.20 | 4.20 | 7.69% | 801 |
| Sep 10, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 1.43% | 652 |
| Sep 8, 2026 | 3.85 | 3.85 | 3.69 | 3.85 | 3.85 | -7.35% | 1,286 |
| Sep 4, 2026 | 4.49 | 4.64 | 4.15 | 4.15 | 4.15 | -7.47% | 5,256 |
| Sep 3, 2026 | 4.50 | 4.50 | 4.23 | 4.49 | 4.49 | 1.93% | 8,500 |
| Sep 2, 2026 | 3.31 | 4.40 | 3.31 | 4.40 | 4.40 | 13.58% | 6,654 |
| Sep 1, 2026 | 2.95 | 3.93 | 2.80 | 3.87 | 3.87 | 46.52% | 26,195 |
| Aug 31, 2026 | 2.63 | 2.70 | 2.63 | 2.64 | 2.64 | -0.60% | 702 |
| Aug 28, 2026 | 2.82 | 2.82 | 2.55 | 2.66 | 2.66 | -7.32% | 3,433 |
| Aug 27, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87% | 184 |
| Aug 26, 2026 | 2.91 | 2.91 | 2.79 | 2.79 | 2.79 | 1.45% | 505 |
| Aug 25, 2026 | 2.75 | 2.95 | 2.75 | 2.75 | 2.75 | 1.48% | 820 |
| Aug 24, 2026 | 2.75 | 2.75 | 2.66 | 2.71 | 2.71 | - | 9,501 |
| Aug 21, 2026 | 2.68 | 2.71 | 2.68 | 2.71 | 2.71 | -1.99% | 489 |
| Aug 20, 2026 | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | 0.36% | 520 |
| Aug 19, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.48% | 202 |
| Aug 17, 2026 | 2.93 | 2.93 | 2.78 | 2.83 | 2.83 | 1.81% | 322 |
| Aug 14, 2026 | 2.64 | 2.90 | 2.64 | 2.78 | 2.77 | 5.11% | 8,863 |
| Aug 13, 2026 | 2.77 | 2.77 | 2.64 | 2.64 | 2.64 | -5.85% | 7,693 |