RNMBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	273.23	275.00	271.25	274.91	274.91	3.29%	37,200
Aug 26, 2026	265.76	267.56	264.76	266.15	266.15	1.95%	36,919
Aug 25, 2026	262.14	262.17	259.15	261.06	261.06	-0.43%	45,177
Aug 24, 2026	264.88	265.28	260.07	262.19	262.19	-2.89%	69,649
Aug 21, 2026	268.86	270.51	267.38	270.00	270.00	-0.72%	41,304
Aug 20, 2026	273.02	275.09	269.29	271.96	271.96	-1.03%	46,497
Aug 19, 2026	276.69	277.05	273.09	274.78	274.78	-2.11%	44,188
Aug 18, 2026	280.99	283.43	278.20	280.70	280.70	-0.04%	68,308
Aug 17, 2026	283.23	285.57	280.44	280.81	280.81	0.97%	52,550
Aug 14, 2026	277.27	279.30	276.02	278.12	278.12	2.85%	58,430
Aug 13, 2026	270.55	270.68	266.75	270.41	270.41	0.17%	28,896
Aug 12, 2026	273.55	274.03	268.32	269.95	269.95	2.64%	36,759
Aug 11, 2026	264.40	265.36	260.60	263.00	263.00	-0.27%	31,549
Aug 10, 2026	262.18	265.45	262.01	263.70	263.70	-0.46%	36,661
Aug 7, 2026	267.09	267.33	261.00	264.93	264.93	-0.36%	31,881
Aug 6, 2026	259.84	267.44	259.00	265.90	265.90	-5.04%	95,810
Aug 5, 2026	283.65	284.60	276.49	280.00	280.00	0.47%	73,930
Aug 4, 2026	277.71	279.49	274.76	278.70	278.70	2.29%	69,411
Aug 3, 2026	270.71	274.32	269.77	272.45	272.45	3.55%	57,130
Jul 31, 2026	259.73	264.50	258.47	263.10	263.10	-0.98%	34,791
Jul 30, 2026	259.35	265.79	257.69	265.71	265.71	0.44%	61,184
Jul 29, 2026	266.11	266.37	261.18	264.54	264.54	6.17%	68,569
Jul 28, 2026	246.23	249.17	244.20	249.17	249.17	3.95%	70,055
Jul 27, 2026	242.40	244.34	238.09	239.71	239.71	2.06%	57,904
Jul 24, 2026	235.81	237.46	233.54	234.87	234.87	1.38%	54,883
Jul 23, 2026	235.49	237.48	230.58	231.68	231.68	0.84%	62,039
Jul 22, 2026	231.88	232.34	229.51	229.75	229.75	0.44%	31,101
Jul 21, 2026	226.17	228.94	224.79	228.74	228.74	1.89%	49,283
Jul 20, 2026	226.01	227.53	224.25	224.50	224.50	-0.36%	78,492
Jul 17, 2026	223.33	226.65	222.63	225.31	225.31	3.09%	59,013
Jul 16, 2026	222.75	222.91	218.01	218.55	218.55	-1.78%	77,262
Jul 15, 2026	221.24	224.82	221.24	222.50	222.50	-0.08%	75,922
Jul 14, 2026	223.56	226.41	222.40	222.67	222.67	-0.75%	71,858
Jul 13, 2026	230.41	231.56	215.14	224.36	224.36	-1.14%	216,216
Jul 10, 2026	224.71	228.03	223.18	226.95	226.95	-2.35%	55,377
Jul 9, 2026	232.44	233.84	230.28	232.40	232.40	-4.32%	59,305
Jul 8, 2026	241.10	244.48	240.90	242.90	242.90	-4.37%	60,528
Jul 7, 2026	258.54	258.72	253.27	253.99	253.99	-2.05%	60,699
Jul 6, 2026	254.51	259.85	253.70	259.30	259.30	2.20%	74,342
Jul 2, 2026	252.10	256.34	238.96	253.72	253.72	5.93%	146,403
Jul 1, 2026	235.58	241.01	235.27	239.52	239.52	4.87%	60,349
Jun 30, 2026	224.69	229.87	223.88	228.39	228.39	2.80%	79,126
Jun 29, 2026	219.35	223.26	219.04	222.18	222.18	3.01%	151,504
Jun 26, 2026	213.72	216.33	213.13	215.68	215.68	0.76%	62,247
Jun 25, 2026	217.78	218.00	213.13	214.05	214.05	-0.09%	105,098
Jun 24, 2026	214.72	218.16	211.20	214.24	214.24	-19.55%	132,657
Jun 23, 2026	269.48	271.73	263.22	266.30	266.30	-1.73%	54,272
Jun 22, 2026	267.46	272.98	262.20	271.00	271.00	0.28%	87,272
Jun 18, 2026	271.05	271.76	263.69	270.25	270.25	0.44%	54,866
Jun 17, 2026	269.85	272.18	268.70	269.07	269.07	0.87%	40,090