RNMBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	223.33	226.65	222.63	225.31	225.31	3.09%	59,013
Jul 16, 2026	222.75	222.91	218.01	218.55	218.55	-1.78%	77,262
Jul 15, 2026	221.24	224.82	221.24	222.50	222.50	-0.08%	75,922
Jul 14, 2026	223.56	226.41	222.40	222.67	222.67	-0.75%	71,858
Jul 13, 2026	230.41	231.56	215.14	224.36	224.36	-1.14%	216,216
Jul 10, 2026	224.71	228.03	223.18	226.95	226.95	-2.35%	55,377
Jul 9, 2026	232.44	233.84	230.28	232.40	232.40	-4.32%	59,305
Jul 8, 2026	241.10	244.48	240.90	242.90	242.90	-4.37%	60,528
Jul 7, 2026	258.54	258.72	253.27	253.99	253.99	-2.05%	60,699
Jul 6, 2026	254.51	259.85	253.70	259.30	259.30	2.20%	74,342
Jul 2, 2026	252.10	256.34	238.96	253.72	253.72	5.93%	146,403
Jul 1, 2026	235.58	241.01	235.27	239.52	239.52	4.87%	60,349
Jun 30, 2026	224.69	229.87	223.88	228.39	228.39	2.80%	79,126
Jun 29, 2026	219.35	223.26	219.04	222.18	222.18	3.01%	151,504
Jun 26, 2026	213.72	216.33	213.13	215.68	215.68	0.76%	62,247
Jun 25, 2026	217.78	218.00	213.13	214.05	214.05	-0.09%	105,098
Jun 24, 2026	214.72	218.16	211.20	214.24	214.24	-19.55%	132,657
Jun 23, 2026	269.48	271.73	263.22	266.30	266.30	-1.73%	54,272
Jun 22, 2026	267.46	272.98	262.20	271.00	271.00	0.28%	87,272
Jun 18, 2026	271.05	271.76	263.69	270.25	270.25	0.44%	54,866
Jun 17, 2026	269.85	272.18	268.70	269.07	269.07	0.87%	40,090
Jun 16, 2026	267.57	267.74	263.29	266.74	266.74	0.50%	41,538
Jun 15, 2026	271.49	271.85	265.00	265.41	265.41	-4.50%	79,758
Jun 12, 2026	275.21	279.47	272.33	277.91	277.91	-2.52%	53,820
Jun 11, 2026	277.48	287.11	277.09	285.08	285.08	3.36%	114,842
Jun 10, 2026	280.33	281.15	274.78	275.81	275.81	-0.87%	34,987
Jun 9, 2026	281.23	282.04	275.63	278.22	278.22	0.34%	64,313
Jun 8, 2026	279.97	281.30	276.00	277.27	277.27	0.39%	60,436
Jun 5, 2026	279.81	281.13	274.45	276.20	276.20	-0.07%	54,735
Jun 4, 2026	276.58	278.87	274.42	276.39	276.39	-0.38%	71,685
Jun 3, 2026	275.00	279.86	272.71	277.44	277.44	-0.10%	69,039
Jun 2, 2026	276.18	280.68	275.40	277.71	277.71	-1.42%	76,425
Jun 1, 2026	286.54	286.85	280.49	281.72	281.72	-6.17%	74,187
May 29, 2026	300.77	303.52	299.32	300.25	300.25	-0.04%	114,965
May 28, 2026	295.94	302.27	295.58	300.37	300.37	4.74%	123,266
May 27, 2026	290.79	292.26	285.28	286.79	286.79	-0.09%	56,650
May 26, 2026	288.85	290.31	285.64	287.06	287.06	1.22%	47,959
May 22, 2026	285.76	286.71	283.00	283.60	283.60	0.50%	44,415
May 21, 2026	281.09	283.77	279.22	282.20	282.20	-1.95%	55,881
May 20, 2026	284.07	288.63	282.50	287.80	287.80	2.90%	66,117
May 19, 2026	284.08	284.81	278.00	279.68	279.68	2.18%	114,421
May 18, 2026	271.26	274.60	269.77	273.70	273.70	5.11%	84,989
May 15, 2026	264.20	265.42	259.76	260.40	260.40	-2.42%	73,378
May 14, 2026	265.79	269.46	265.25	266.87	266.87	2.69%	197,796
May 13, 2026	261.45	264.86	259.89	261.80	259.87	-4.07%	168,986
May 12, 2026	269.29	273.00	268.62	272.90	270.89	-1.52%	205,219
May 11, 2026	275.39	280.43	274.00	277.12	275.08	-2.68%	280,987
May 8, 2026	291.98	294.40	284.32	284.75	282.65	-9.78%	419,157
May 7, 2026	320.30	321.48	312.18	315.60	313.27	-5.58%	182,866
May 6, 2026	330.25	339.24	328.48	334.24	331.78	-0.12%	263,515