RNMBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	227.69	228.19	226.73	227.68	227.68	-1.74%	957
Oct 26, 2026	230.71	232.98	229.40	231.72	231.72	1.55%	72,914
Oct 23, 2026	227.15	229.61	226.39	228.18	228.18	-0.29%	40,373
Oct 22, 2026	229.30	230.89	226.22	228.85	228.85	-	40,689
Oct 21, 2026	235.92	237.34	226.04	228.84	228.84	-3.55%	50,535
Oct 20, 2026	233.13	239.17	232.68	237.27	237.27	-0.26%	45,788
Oct 19, 2026	237.06	239.07	235.12	237.88	237.88	-3.20%	63,615
Oct 16, 2026	246.00	247.20	243.52	245.74	245.74	6.11%	125,411
Oct 15, 2026	227.27	231.81	224.81	231.60	231.60	5.99%	73,347
Oct 14, 2026	218.78	220.27	217.36	218.52	218.52	2.21%	39,571
Oct 13, 2026	215.55	216.09	212.70	213.80	213.80	-0.12%	53,686
Oct 12, 2026	215.55	215.61	213.70	214.06	214.06	1.93%	48,695
Oct 9, 2026	209.89	210.65	208.78	210.00	210.00	-0.60%	51,265
Oct 8, 2026	208.73	211.56	208.35	211.26	211.26	1.96%	45,463
Oct 7, 2026	209.66	209.66	206.50	207.20	207.20	-3.40%	59,535
Oct 6, 2026	214.35	215.26	212.55	214.50	214.50	-2.42%	51,560
Oct 5, 2026	217.98	220.59	215.52	219.83	219.83	2.22%	54,661
Oct 2, 2026	214.83	217.44	213.31	215.06	215.06	0.75%	41,090
Oct 1, 2026	215.69	216.62	212.60	213.46	213.46	-0.95%	75,579
Sep 30, 2026	217.94	218.09	215.49	215.50	215.50	-1.28%	41,538
Sep 29, 2026	219.86	220.79	216.63	218.29	218.29	-0.91%	38,060
Sep 28, 2026	220.61	223.60	219.14	220.29	220.29	-1.90%	58,727
Sep 25, 2026	224.19	225.45	221.36	224.56	224.56	-0.50%	56,252
Sep 24, 2026	226.57	227.32	224.51	225.69	225.69	-3.03%	76,410
Sep 23, 2026	229.90	233.85	228.50	232.74	232.74	2.08%	74,608
Sep 22, 2026	231.31	231.31	225.39	228.00	228.00	-2.02%	82,007
Sep 21, 2026	232.11	233.32	230.21	232.71	232.71	0.23%	64,836
Sep 18, 2026	234.77	234.77	230.95	232.17	232.17	-0.59%	51,311
Sep 17, 2026	233.67	235.73	232.20	233.54	233.54	0.57%	50,137
Sep 16, 2026	235.75	236.86	230.24	232.21	232.21	-2.03%	53,269
Sep 15, 2026	235.33	238.00	234.35	237.01	237.01	2.70%	66,129
Sep 14, 2026	230.45	231.51	228.21	230.77	230.77	0.48%	50,261
Sep 11, 2026	231.66	232.53	227.13	229.66	229.66	-2.47%	58,628
Sep 10, 2026	234.04	237.74	233.87	235.48	235.48	0.62%	49,635
Sep 9, 2026	234.71	236.06	233.25	234.03	234.03	-3.77%	75,552
Sep 8, 2026	244.33	245.78	242.78	243.21	243.21	1.31%	49,541
Sep 4, 2026	240.84	242.90	238.71	240.07	240.07	-3.57%	37,521
Sep 3, 2026	249.37	249.67	247.49	248.97	248.97	-1.63%	38,898
Sep 2, 2026	253.32	254.84	252.01	253.10	253.10	1.70%	48,547
Sep 1, 2026	252.31	253.57	248.27	248.88	248.88	-3.62%	54,071
Aug 31, 2026	262.03	262.54	257.24	258.24	258.24	-3.40%	45,067
Aug 28, 2026	270.39	270.67	266.30	267.34	267.34	-2.75%	33,872
Aug 27, 2026	273.23	275.00	271.25	274.91	274.91	3.29%	37,200
Aug 26, 2026	265.76	267.56	264.76	266.15	266.15	1.95%	36,919
Aug 25, 2026	262.14	262.17	259.15	261.06	261.06	-0.43%	45,177
Aug 24, 2026	264.88	265.28	260.07	262.19	262.19	-2.89%	69,649
Aug 21, 2026	268.86	270.51	267.38	270.00	270.00	-0.72%	41,304
Aug 20, 2026	273.02	275.09	269.29	271.96	271.96	-1.03%	46,497
Aug 19, 2026	276.69	277.05	273.09	274.78	274.78	-2.11%	44,188
Aug 18, 2026	280.99	283.43	278.20	280.70	280.70	-0.04%	68,308