RNMBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	279.81	281.13	274.45	276.20	276.20	-0.07%	54,735
Jun 4, 2026	276.58	278.87	274.42	276.39	276.39	-0.38%	71,685
Jun 3, 2026	275.00	279.86	272.71	277.44	277.44	-0.10%	69,039
Jun 2, 2026	276.18	280.68	275.40	277.71	277.71	-1.42%	76,425
Jun 1, 2026	286.54	286.85	280.49	281.72	281.72	-6.17%	74,187
May 29, 2026	300.77	303.52	299.32	300.25	300.25	-0.04%	114,965
May 28, 2026	295.94	302.27	295.58	300.37	300.37	4.74%	123,266
May 27, 2026	290.79	292.26	285.28	286.79	286.79	-0.09%	56,650
May 26, 2026	288.85	290.31	285.64	287.06	287.06	1.22%	47,959
May 22, 2026	285.76	286.71	283.00	283.60	283.60	0.50%	44,415
May 21, 2026	281.09	283.77	279.22	282.20	282.20	-1.95%	55,881
May 20, 2026	284.07	288.63	282.50	287.80	287.80	2.90%	66,117
May 19, 2026	284.08	284.81	278.00	279.68	279.68	2.18%	114,421
May 18, 2026	271.26	274.60	269.77	273.70	273.70	5.11%	84,989
May 15, 2026	264.20	265.42	259.76	260.40	260.40	-2.42%	73,378
May 14, 2026	265.79	269.46	265.25	266.87	266.87	2.69%	197,796
May 13, 2026	261.45	264.86	259.89	261.80	259.87	-4.07%	168,986
May 12, 2026	269.29	273.00	268.62	272.90	270.89	-1.52%	205,219
May 11, 2026	275.39	280.43	274.00	277.12	275.08	-2.68%	280,987
May 8, 2026	291.98	294.40	284.32	284.75	282.65	-9.78%	419,157
May 7, 2026	320.30	321.48	312.18	315.60	313.27	-5.58%	182,866
May 6, 2026	330.25	339.24	328.48	334.24	331.78	-0.12%	263,515
May 5, 2026	335.74	337.09	328.63	334.65	332.18	4.11%	132,907
May 4, 2026	325.51	328.47	314.00	321.43	319.06	0.54%	76,585
May 1, 2026	317.34	322.63	317.00	319.71	317.35	0.75%	21,187
Apr 30, 2026	315.24	319.23	314.54	317.34	315.00	2.09%	51,060
Apr 29, 2026	318.44	319.57	310.00	310.85	308.56	-0.66%	54,366
Apr 28, 2026	309.72	315.26	309.29	312.91	310.60	-1.01%	52,972
Apr 27, 2026	314.78	318.72	314.69	316.10	313.77	0.64%	80,777
Apr 24, 2026	316.11	317.04	306.69	314.09	311.78	-4.30%	124,034
Apr 23, 2026	330.99	331.19	325.82	328.20	325.78	-1.74%	58,991
Apr 22, 2026	336.96	337.06	331.43	334.00	331.54	-0.77%	36,590
Apr 21, 2026	341.63	341.63	334.45	336.60	334.12	-3.19%	51,352
Apr 20, 2026	345.79	348.92	343.58	347.68	345.12	-1.79%	41,920
Apr 17, 2026	361.56	362.50	351.36	354.00	351.39	0.37%	56,291
Apr 16, 2026	357.40	358.03	350.00	352.69	350.09	-1.02%	47,387
Apr 15, 2026	357.98	360.30	356.00	356.32	353.69	1.52%	28,823
Apr 14, 2026	350.47	353.54	348.79	351.00	348.41	-0.43%	40,894
Apr 13, 2026	346.78	353.00	346.34	352.50	349.90	3.11%	55,151
Apr 10, 2026	343.61	344.30	338.11	341.86	339.34	-5.54%	48,436
Apr 9, 2026	357.52	364.30	356.65	361.92	359.25	-1.53%	35,558
Apr 8, 2026	367.64	370.00	364.40	367.55	364.84	4.51%	67,905
Apr 7, 2026	356.09	357.66	347.54	351.67	349.08	-4.29%	56,251
Apr 6, 2026	372.13	372.13	354.70	367.43	364.72	1.61%	32,335
Apr 2, 2026	358.86	367.41	357.23	361.60	358.93	-0.80%	49,627
Apr 1, 2026	359.98	370.00	359.00	364.50	361.81	8.48%	96,059
Mar 31, 2026	331.94	338.06	330.72	336.01	333.53	3.73%	60,108
Mar 30, 2026	320.57	325.33	318.00	323.92	321.53	2.60%	53,057
Mar 27, 2026	322.30	322.89	314.68	315.70	313.37	-3.48%	61,737
Mar 26, 2026	333.23	338.14	327.00	327.07	324.66	-4.84%	67,844