Reunert Limited (RNRTY)
OTCMKTS · Delayed Price · Currency is USD
7.20
+0.55 (8.27%)
Nov 6, 2026, 4:00 PM EST
RNRTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.41 | 7.20 | 6.41 | 7.20 | 7.20 | 12.15% | 1,078 |
| Nov 5, 2026 | 6.42 | 6.63 | 6.42 | 6.42 | 6.42 | -3.46% | 1,632 |
| Oct 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -7.64% | 110 |
| Oct 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 342 |
| Sep 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 11.54% | 100 |
| Sep 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | 654 |
| Sep 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -8.23% | 200 |
| Aug 25, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 5.26% | 183 |
| Aug 20, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -3.56% | 326 |