Renault SA (RNSDF)
OTCMKTS · Delayed Price · Currency is USD
32.96
+0.02 (0.06%)
At close: Mar 16, 2026
RNSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.06% | 467 |
| Mar 10, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -10.97% | 150 |
| Feb 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -9.98% | 100 |
| Jan 22, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -1.56% | 100 |
| Dec 18, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.97% | 5,000 |
| Dec 16, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 2.50% | 100 |