Renault SA (RNSDF)
OTCMKTS
· Delayed Price · Currency is USD
52.95
0.00 (0.00%)
Mar 11, 2025, 4:00 PM EST
Renault Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - | - |
| Mar 10, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - | - |
| Mar 7, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - | - |
| Mar 6, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - | - |
| Mar 5, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 6.97% | 100 |
| Mar 4, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Mar 3, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Feb 28, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 864 |
| Feb 27, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 619 |
| Feb 26, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Feb 25, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 708 |
| Feb 24, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.41% | 100 |
| Feb 21, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - | - |
| Feb 20, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - | - |
| Feb 19, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - | - |
| Feb 18, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - | - |
| Feb 14, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - | - |
| Feb 13, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - | - |
| Feb 12, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 2.59% | 210 |
| Feb 11, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Feb 10, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Feb 7, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Feb 6, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Feb 5, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Feb 4, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Feb 3, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Jan 31, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Jan 30, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Jan 29, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Jan 28, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Jan 27, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Jan 24, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Jan 23, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Jan 22, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.12% | 100 |
| Jan 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.31% | 100 |
| Jan 16, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 5,340 |
| Jan 15, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jan 14, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jan 13, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jan 10, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 621 |
| Jan 8, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jan 7, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 1 |
| Jan 6, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 50 |
| Jan 3, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jan 2, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 42 |
| Dec 31, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.41% | 200 |
| Dec 30, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Dec 27, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Dec 26, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |