Renault SA (RNSDF)
OTCMKTS · Delayed Price · Currency is USD
36.17
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

Renault Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202536.1736.1736.1736.1736.17--
Aug 21, 202536.1736.1736.1736.1736.17--
Aug 20, 202536.1736.1736.1736.1736.17--
Aug 19, 202536.1736.1736.1736.1736.17--
Aug 18, 202536.1736.1736.1736.1736.17--
Aug 15, 202536.1736.1736.1736.1736.17-53
Aug 14, 202536.1736.1736.1736.1736.17--
Aug 13, 202536.1736.1736.1736.1736.170.03%125
Aug 12, 202536.1636.1636.1636.1636.16--
Aug 11, 202536.1636.1636.1636.1636.16--
Aug 8, 202536.1636.1636.1636.1636.16--
Aug 7, 202536.1636.1636.1636.1636.16-2
Aug 6, 202536.1636.1636.1636.1636.16-2
Aug 5, 202536.1636.1636.1636.1636.16-21.12%100
Aug 4, 202545.8445.8445.8445.8445.84--
Aug 1, 202545.8445.8445.8445.8445.84--
Jul 31, 202545.8445.8445.8445.8445.84--
Jul 30, 202545.8445.8445.8445.8445.84--
Jul 29, 202545.8445.8445.8445.8445.84--
Jul 28, 202545.8445.8445.8445.8445.84--
Jul 25, 202545.8445.8445.8445.8445.84--
Jul 24, 202545.8445.8445.8445.8445.84-2
Jul 23, 202545.8445.8445.8445.8445.84--
Jul 22, 202545.8445.8445.8445.8445.84--
Jul 21, 202545.8445.8445.8445.8445.84--
Jul 18, 202545.8445.8445.8445.8445.84--
Jul 17, 202545.8445.8445.8445.8445.84--
Jul 16, 202545.8445.8445.8445.8445.84-1
Jul 15, 202545.8445.8445.8445.8445.84-0.46%100
Jul 14, 202546.0546.0546.0546.0546.05-2.02%1,669
Jul 11, 202547.0047.0047.0047.0047.00--
Jul 10, 202547.0047.0047.0047.0047.00-30
Jul 9, 202547.0047.0047.0047.0047.00-231
Jul 8, 202547.0047.0047.0047.0047.00--
Jul 7, 202547.0047.0047.0047.0047.00--
Jul 3, 202547.0047.0047.0047.0047.00--
Jul 2, 202547.0047.0047.0047.0047.00-9.62%500
Jul 1, 202552.0052.0052.0052.0052.00-1,040
Jun 30, 202552.0052.0052.0052.0052.00--
Jun 27, 202552.0052.0052.0052.0052.00--
Jun 26, 202552.0052.0052.0052.0052.00--
Jun 25, 202552.0052.0052.0052.0052.00--
Jun 24, 202552.0052.0052.0052.0052.00--
Jun 23, 202552.0052.0052.0052.0052.00--
Jun 20, 202552.0052.0052.0052.0052.00--
Jun 18, 202552.0052.0052.0052.0052.00--
Jun 17, 202552.0052.0052.0052.0052.00--
Jun 16, 202552.0052.0052.0052.0052.00--
Jun 13, 202552.0052.0052.0052.0052.00--
Jun 12, 202552.0052.0052.0052.0052.00-1,105