RNSDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	28.65	28.65	28.65	28.65	28.65	-7.73%	1,389
Jun 8, 2026	31.05	31.05	31.05	31.05	31.05	3.81%	174
Mar 30, 2026	32.50	32.50	32.50	32.50	29.91	-1.40%	200
Mar 16, 2026	32.96	32.96	32.96	32.96	30.33	0.06%	467
Mar 10, 2026	32.94	32.94	32.94	32.94	30.32	-10.97%	150
Feb 5, 2026	37.00	37.00	37.00	37.00	34.05	-9.98%	100
Jan 22, 2026	41.10	41.10	41.10	41.10	37.83	-1.56%	100
Dec 18, 2025	41.75	41.75	41.75	41.75	38.42	0.97%	5,000