RNSDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	33.00	33.00	33.00	33.00	-	-	300
Sep 2, 2026	33.00	33.00	33.00	33.00	33.00	3.27%	300
Aug 25, 2026	31.96	31.96	31.96	31.96	31.96	11.54%	342
Jul 22, 2026	28.65	28.65	28.65	28.65	28.65	-	140
Jun 10, 2026	28.65	28.65	28.65	28.65	28.65	-7.73%	1,389
Jun 8, 2026	31.05	31.05	31.05	31.05	31.05	3.81%	174
Mar 30, 2026	32.50	32.50	32.50	32.50	29.91	-1.40%	200
Mar 16, 2026	32.96	32.96	32.96	32.96	30.33	0.06%	467