Renault SA (RNSDF)
OTCMKTS · Delayed Price · Currency is USD
33.70
+3.95 (13.28%)
Nov 6, 2026, 4:00 PM EST
RNSDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 3.29% | 205 |
| Oct 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -12.72% | 1,000 |
| Sep 2, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.27% | 300 |
| Aug 25, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 11.54% | 342 |
| Jul 22, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 140 |
| Jun 10, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -7.73% | 1,389 |