Renault SA (RNSDF)
OTCMKTS · Delayed Price · Currency is USD
28.65
0.00 (0.00%)
Jul 22, 2026, 2:12 PM EST
RNSDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 140 |
| Jun 10, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -7.73% | 1,389 |
| Jun 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 3.81% | 174 |
| Mar 30, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 29.91 | -1.40% | 200 |
| Mar 16, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 30.33 | 0.06% | 467 |
| Mar 10, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 30.32 | -10.97% | 150 |
| Feb 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 34.05 | -9.98% | 100 |