Renishaw plc (RNSHF)
OTCMKTS · Delayed Price · Currency is USD
45.43
0.00 (0.00%)
Sep 17, 2025, 8:00 PM EDT
Renishaw Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - | - |
| Sep 18, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - | - |
| Sep 17, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 5.77% | 148 |
| Sep 16, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.90% | 145 |
| Sep 15, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - | - |
| Sep 12, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - | - |
| Sep 11, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - | - |
| Sep 10, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - | 44 |
| Sep 9, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - | - |
| Sep 8, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - | - |
| Sep 5, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - | - |
| Sep 4, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - | - |
| Sep 3, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - | - |
| Sep 2, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -6.47% | 122 |
| Aug 29, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 4.54% | 164 |
| Aug 28, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - | 50 |
| Aug 27, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - | - |
| Aug 26, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.20% | 127 |
| Aug 25, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.11% | 112 |
| Aug 22, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 12.64% | 612 |
| Aug 21, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| Aug 20, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| Aug 19, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | 15 |
| Aug 18, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| Aug 15, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| Aug 14, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| Aug 13, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| Aug 12, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| Aug 11, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | 75 |
| Aug 8, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| Aug 7, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| Aug 6, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| Aug 5, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| Aug 4, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| Aug 1, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| Jul 31, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| Jul 30, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -6.01% | 950 |
| Jul 29, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 9.65% | 1,000 |
| Jul 28, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Jul 25, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Jul 24, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Jul 23, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Jul 22, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Jul 21, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Jul 18, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Jul 17, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Jul 16, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Jul 15, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Jul 14, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | 50 |
| Jul 11, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |