Renishaw plc (RNSHF)
OTCMKTS · Delayed Price · Currency is USD
38.77
0.00 (0.00%)
Aug 5, 2025, 8:00 PM EDT

Satixfy Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202538.7738.7738.7738.7738.77--
Aug 6, 202538.7738.7738.7738.7738.77--
Aug 5, 202538.7738.7738.7738.7738.77--
Aug 4, 202538.7738.7738.7738.7738.77--
Aug 1, 202538.7738.7738.7738.7738.77--
Jul 31, 202538.7738.7738.7738.7738.77--
Jul 30, 202538.7738.7738.7738.7738.77-6.01%950
Jul 29, 202541.2541.2541.2541.2541.259.65%1,000
Jul 28, 202537.6237.6237.6237.6237.62--
Jul 25, 202537.6237.6237.6237.6237.62--
Jul 24, 202537.6237.6237.6237.6237.62--
Jul 23, 202537.6237.6237.6237.6237.62--
Jul 22, 202537.6237.6237.6237.6237.62--
Jul 21, 202537.6237.6237.6237.6237.62--
Jul 18, 202537.6237.6237.6237.6237.62--
Jul 17, 202537.6237.6237.6237.6237.62--
Jul 16, 202537.6237.6237.6237.6237.62--
Jul 15, 202537.6237.6237.6237.6237.62--
Jul 14, 202537.6237.6237.6237.6237.62-50
Jul 11, 202537.6237.6237.6237.6237.62--
Jul 10, 202537.6237.6237.6237.6237.62--
Jul 9, 202537.6237.6237.6237.6237.62--
Jul 8, 202537.6237.6237.6237.6237.62--
Jul 7, 202537.6237.6237.6237.6237.62--
Jul 3, 202537.6237.6237.6237.6237.62--
Jul 2, 202537.6237.6237.6237.6237.62--
Jul 1, 202537.6237.6237.6237.6237.62--
Jun 30, 202537.6237.6237.6237.6237.62--
Jun 27, 202537.6237.6237.6237.6237.62--
Jun 26, 202537.6237.6237.6237.6237.62--
Jun 25, 202537.6237.6237.6237.6237.62--
Jun 24, 202537.6237.6237.6237.6237.62--
Jun 23, 202537.6237.6237.6237.6237.62--
Jun 20, 202537.6237.6237.6237.6237.62--
Jun 18, 202537.6237.6237.6237.6237.62-440
Jun 17, 202537.6237.6237.6237.6237.62--
Jun 16, 202537.6237.6237.6237.6237.62--
Jun 13, 202537.6237.6237.6237.6237.62--
Jun 12, 202537.6237.6237.6237.6237.62--
Jun 11, 202537.6237.6237.6237.6237.6225.72%129
Jun 10, 202529.9229.9229.9229.9229.92--
Jun 9, 202529.9229.9229.9229.9229.92--
Jun 6, 202529.9229.9229.9229.9229.92--
Jun 5, 202529.9229.9229.9229.9229.92-39
Jun 4, 202529.9229.9229.9229.9229.92-19
Jun 3, 202529.9229.9229.9229.9229.92-44
Jun 2, 202529.9229.9229.9229.9229.92--
May 30, 202529.9229.9229.9229.9229.92--
May 29, 202529.9229.9229.9229.9229.92--
May 28, 202529.9229.9229.9229.9229.92--