RNSHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	59.03	59.03	59.03	59.03	58.81	14.22%	153
Feb 2, 2026	51.68	51.68	51.68	51.68	51.48	9.32%	292
Dec 30, 2025	47.27	47.27	47.27	47.27	47.09	2.77%	250
Dec 10, 2025	46.00	46.00	46.00	46.00	45.83	9.06%	1,000
Nov 6, 2025	42.18	42.18	42.18	42.18	42.02	-7.15%	304
Sep 17, 2025	45.43	45.43	45.43	45.43	44.45	5.77%	148
Sep 16, 2025	42.95	42.95	42.95	42.95	42.02	0.90%	145