Renishaw Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	51.68	51.68	51.68	51.68	51.68	9.32%	292
Dec 30, 2025	47.27	47.27	47.27	47.27	47.27	2.77%	250
Dec 10, 2025	46.00	46.00	46.00	46.00	46.00	9.06%	1,000
Nov 6, 2025	42.18	42.18	42.18	42.18	42.18	-7.15%	304
Sep 17, 2025	45.43	45.43	45.43	45.43	44.62	5.77%	148
Sep 16, 2025	42.95	42.95	42.95	42.95	42.18	0.90%	145
Sep 2, 2025	42.57	42.57	42.57	42.57	41.81	-6.47%	122
Aug 29, 2025	45.51	45.51	45.51	45.51	44.70	4.54%	164
Aug 26, 2025	43.53	43.53	43.53	43.53	42.76	-0.20%	127
Aug 25, 2025	43.62	43.62	43.62	43.62	42.84	-0.11%	112