Renishaw plc (RNSHF)
OTCMKTS · Delayed Price · Currency is USD
71.94
+3.52 (5.14%)
At close: Jun 15, 2026
RNSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 5.14% | 130 |
| Jun 10, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -6.27% | 1,169 |
| Jun 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.74% | 700 |
| May 22, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 6.62% | 410 |
| May 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -5.85% | 125 |
| May 11, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.85% | 2,165 |
| May 8, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.00% | 360 |
| May 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 14.12% | 250 |
| Apr 23, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 4.31% | 1,080 |
| Mar 2, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 58.81 | 14.22% | 153 |
| Feb 2, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.48 | 9.32% | 292 |