RNSHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	68.17	68.17	68.17	68.17	68.17	2.75%	278
Jul 30, 2026	66.35	66.35	66.35	66.35	66.35	2.06%	219
Jul 29, 2026	63.92	65.01	63.92	65.01	65.01	-1.20%	5,195
Jun 29, 2026	65.80	65.80	65.80	65.80	65.80	-8.53%	1,768
Jun 15, 2026	71.94	71.94	71.94	71.94	71.94	5.14%	130
Jun 10, 2026	68.42	68.42	68.42	68.42	68.42	-6.27%	1,169
Jun 2, 2026	73.00	73.00	73.00	73.00	73.00	3.74%	700
May 22, 2026	70.37	70.37	70.37	70.37	70.37	6.62%	410
May 18, 2026	66.00	66.00	66.00	66.00	66.00	-5.85%	125
May 11, 2026	70.10	70.10	70.10	70.10	70.10	-0.85%	2,165
May 8, 2026	70.70	70.70	70.70	70.70	70.70	1.00%	360
May 7, 2026	70.00	70.00	70.00	70.00	70.00	14.12%	250
Apr 23, 2026	61.34	61.34	61.34	61.34	61.34	4.31%	1,080
Mar 2, 2026	59.03	59.03	59.03	59.03	58.81	14.22%	153