Renishaw plc (RNSHF)
OTCMKTS · Delayed Price · Currency is USD
67.06
-4.42 (-6.18%)
Nov 6, 2026, 4:00 PM EST
RNSHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 6.58% | 283 |
| Sep 18, 2026 | 67.33 | 69.73 | 67.06 | 67.06 | 67.06 | -0.99% | 360 |
| Sep 15, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -2.00% | 145 |
| Aug 17, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -1.62% | 100 |
| Aug 14, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -4.69% | 283 |
| Aug 11, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 8.13% | 264 |
| Jul 31, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 2.75% | 278 |
| Jul 30, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 2.06% | 219 |
| Jul 29, 2026 | 63.92 | 65.01 | 63.92 | 65.01 | 65.01 | -1.20% | 5,195 |
| Jun 29, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -8.53% | 1,768 |
| Jun 15, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 5.14% | 130 |
| Jun 10, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -6.27% | 1,169 |
| Jun 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.74% | 700 |
| May 22, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 6.62% | 410 |
| May 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -5.85% | 125 |
| May 11, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.85% | 2,165 |
| May 8, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.00% | 360 |