Skip to main content
logo
REC Silicon ASA (RNWEF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0600 (-75.00%)
Feb 11, 2026, 9:30 AM EST

REC Silicon ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.020.020.020.020.02-75.00%472
Feb 3, 20260.080.080.080.080.08-4,170
Jan 9, 20260.080.080.080.080.08-2,100
Dec 31, 20250.080.080.080.080.08-100
Dec 29, 20250.080.080.080.080.08-11.11%700
Dec 19, 20250.070.090.070.090.0912.50%2,200
Dec 18, 20250.080.080.080.080.08-20.00%7,980
Nov 11, 20250.100.100.100.100.10-600
Nov 7, 20250.100.100.100.100.10-253
Nov 4, 20250.100.100.100.100.10-23.08%244
Oct 14, 20250.140.140.130.130.13-7.14%5,405
Oct 6, 20250.140.140.140.140.147.69%4,300
Sep 17, 20250.130.130.130.130.13-31.58%1,000
Aug 27, 20250.190.190.190.190.19-9.52%1,000