Skip to main content
logo
REC Silicon ASA (RNWEF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: Mar 20, 2026

RNWEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.050.050.050.050.05-43,100
Mar 6, 20260.050.050.050.050.0525.00%10,005
Mar 5, 20260.040.040.040.040.04100.00%1,638
Mar 2, 20260.020.020.020.020.02-39.39%1,140
Feb 25, 20260.030.030.030.030.0365.00%500
Feb 11, 20260.020.020.020.020.02-75.00%472
Feb 3, 20260.080.080.080.080.08-4,170
Jan 9, 20260.080.080.080.080.08-2,100
Dec 31, 20250.080.080.080.080.08-100
Dec 29, 20250.080.080.080.080.08-11.11%700
Dec 19, 20250.070.090.070.090.0912.50%2,200
Dec 18, 20250.080.080.080.080.08-20.00%7,980
Nov 11, 20250.100.100.100.100.10-600
Nov 7, 20250.100.100.100.100.10-253
Nov 4, 20250.100.100.100.100.10-23.08%244
Oct 14, 20250.140.140.130.130.13-7.14%5,405