RNWEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	150
May 29, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	11,500
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	520
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	280
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	100
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	125
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-50.00%	2,810
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-	43,100
Mar 6, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	10,005
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	100.00%	1,638
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-39.39%	1,140
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	65.00%	500
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-75.00%	472
Feb 3, 2026	0.08	0.08	0.08	0.08	0.08	-	4,170
Jan 9, 2026	0.08	0.08	0.08	0.08	0.08	-	2,100
Dec 31, 2025	0.08	0.08	0.08	0.08	0.08	-	100
Dec 29, 2025	0.08	0.08	0.08	0.08	0.08	-11.11%	700
Dec 19, 2025	0.07	0.09	0.07	0.09	0.09	12.50%	2,200