Skip to main content
logo
REC Silicon ASA (RNWEY)
OTCMKTS · Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

REC Silicon ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.250.250.250.250.25--
Jul 15, 20250.250.250.250.250.25--
Jul 14, 20250.250.250.250.250.25--
Jul 11, 20250.250.250.250.250.25--
Jul 10, 20250.250.250.250.250.25--
Jul 9, 20250.250.250.250.250.25--
Jul 8, 20250.250.250.250.250.25--
Jul 7, 20250.250.250.250.250.25--
Jul 3, 20250.250.250.250.250.25--
Jul 2, 20250.250.250.250.250.25--
Jul 1, 20250.250.250.250.250.25--
Jun 30, 20250.250.250.250.250.2525.00%1,000
Jun 27, 20250.200.200.200.200.20-7.11%10,000
Jun 26, 20250.220.220.220.220.22--
Jun 25, 20250.220.220.220.220.22--
Jun 24, 20250.220.220.220.220.22115.30%10,000
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10--
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.100.100.100.100.10--
Jun 13, 20250.100.100.100.100.10--
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.100.100.10--
Jun 9, 20250.100.100.100.100.10--
Jun 6, 20250.100.100.100.100.10-2
Jun 5, 20250.100.100.100.100.10--
Jun 4, 20250.100.100.100.100.10-28.57%500
Jun 3, 20250.140.140.140.140.14--
Jun 2, 20250.140.140.140.140.14--
May 30, 20250.140.140.140.140.14--
May 29, 20250.140.140.140.140.14--
May 28, 20250.140.140.140.140.14--
May 27, 20250.140.140.140.140.14--
May 23, 20250.140.140.140.140.14--
May 22, 20250.140.140.140.140.14--
May 21, 20250.140.140.140.140.14--
May 20, 20250.140.140.140.140.14-22.22%2,238
May 19, 20250.180.180.180.180.18--
May 16, 20250.180.180.180.180.18--
May 15, 20250.180.180.180.180.18--
May 14, 20250.180.180.180.180.18--
May 13, 20250.180.180.180.180.18--
May 12, 20250.180.180.180.180.18--
May 9, 20250.180.180.180.180.18--
May 8, 20250.180.180.180.180.18--
May 7, 20250.180.180.180.180.18--
May 6, 20250.180.180.180.180.18--
May 5, 20250.180.180.180.180.18--