REC Silicon ASA (RNWEY)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
REC Silicon ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 166.67% | 400 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170.27% | 470 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.00% | 2,056 |
| Dec 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -75.00% | 4,000 |
| Dec 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,517 |
| Dec 4, 2025 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 20.00% | 7,400 |
| Nov 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -58.33% | 200 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140.00% | 3,000 |
| Nov 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 2,596 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -75.00% | 1,800 |
| Oct 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -42.86% | 10,583 |
| Sep 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00% | 1,785 |