REC Silicon ASA (RNWEY)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
At close: Jun 26, 2026
RNWEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -90.00% | 33,000 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 2,237 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.00% | 450 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 100 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.80% | 500 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.43% | 100 |
| Mar 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 215.33% | 229 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.50% | 100 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -75.00% | 1,000 |
| Jan 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 166.67% | 400 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 170.28% | 470 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.00% | 2,056 |