RoboGroup T.E.K. Ltd. (ROBOF)
OTCMKTS · Delayed Price · Currency is USD
0.1350
+0.0150 (12.50%)
At close: Sep 8, 2026
ROBOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 300 |
| Aug 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 1,000 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 1,000 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 125 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 500 |