ROHM Co., Ltd. (ROHCF)
OTCMKTS · Delayed Price · Currency is USD
15.96
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
ROHM Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 11.73% | 1,500 |
| Dec 29, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.28 | 9.00% | 2,000 |
| Nov 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.21% | 258 |
| Nov 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.82% | 300 |
| Nov 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -15.70% | 400 |
| Nov 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.50% | 500 |
| Oct 20, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 4.01% | 1,000 |
| Oct 14, 2025 | 16.34 | 16.34 | 15.08 | 15.08 | 15.08 | 0.53% | 1,700 |
| Sep 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5.26% | 400 |
| Sep 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.38% | 225 |
| Aug 19, 2025 | 14.46 | 14.46 | 14.45 | 14.45 | 14.45 | 5.01% | 2,680 |
| Aug 4, 2025 | 13.65 | 13.76 | 13.65 | 13.76 | 13.76 | 10.08% | 2,660 |
| Jul 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -6.09% | 2,600 |
| Jul 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.38% | 100 |