ROHCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	22.51	22.51	22.51	22.51	-	-	260
Mar 25, 2026	22.51	22.51	22.51	22.51	22.51	3.26%	260
Mar 24, 2026	21.80	21.80	21.80	21.80	21.80	3.86%	100
Mar 13, 2026	20.92	20.99	20.92	20.99	20.99	0.43%	650
Mar 12, 2026	20.90	20.90	20.90	20.90	20.90	-1.23%	100
Mar 6, 2026	21.16	21.16	21.16	21.16	21.16	15.44%	100
Feb 17, 2026	18.33	18.33	18.33	18.33	18.33	14.85%	270
Jan 2, 2026	15.96	15.96	15.96	15.96	15.96	11.73%	1,500
Dec 29, 2025	14.29	14.29	14.29	14.29	14.28	9.00%	2,000
Nov 20, 2025	13.11	13.11	13.11	13.11	13.11	-0.21%	258
Nov 17, 2025	13.13	13.13	13.13	13.13	13.13	0.82%	300
Nov 10, 2025	13.03	13.03	13.03	13.03	13.03	-15.70%	400
Nov 6, 2025	15.45	15.45	15.45	15.45	15.45	-1.50%	500
Oct 20, 2025	15.69	15.69	15.69	15.69	15.69	4.01%	1,000