ROHCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	19.60	19.60	19.60	19.60	19.60	-	100
Nov 5, 2026	19.60	19.60	19.60	19.60	19.60	-30.62%	100
Oct 14, 2026	28.25	28.25	28.25	28.25	28.25	-9.41%	10,000
Sep 4, 2026	29.80	31.19	29.80	31.19	31.19	4.61%	400
Aug 28, 2026	29.81	29.81	29.81	29.81	29.81	-6.84%	100
Aug 27, 2026	32.00	32.00	32.00	32.00	32.00	-	200
Aug 17, 2026	32.00	32.00	32.00	32.00	32.00	2.43%	140
Jun 12, 2026	31.24	31.24	31.24	31.24	31.24	2.43%	155
Jun 9, 2026	30.50	30.50	30.50	30.50	30.50	-10.39%	100
Jun 2, 2026	34.81	34.81	34.04	34.04	34.04	-2.02%	250
Jun 1, 2026	34.74	34.74	34.74	34.74	34.74	9.07%	1,028
May 28, 2026	31.54	31.85	31.53	31.85	31.85	20.14%	12,130
May 20, 2026	26.51	26.51	26.51	26.51	26.51	8.20%	389
May 19, 2026	24.50	24.50	24.50	24.50	24.50	-3.81%	344