ROHCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	25.47	25.47	25.47	25.47	25.47	30.28%	127
Apr 28, 2026	19.55	19.55	19.55	19.55	19.55	-10.93%	300
Apr 21, 2026	21.95	21.95	21.95	21.95	21.95	-14.42%	874
Apr 14, 2026	25.65	25.65	25.65	25.65	25.65	5.12%	963
Apr 13, 2026	24.40	24.40	24.40	24.40	24.40	5.26%	500
Apr 8, 2026	23.18	23.18	23.18	23.18	23.18	7.81%	9,600
Apr 6, 2026	21.50	21.50	21.50	21.50	21.50	-4.49%	400
Mar 25, 2026	22.51	22.51	22.51	22.51	22.51	3.26%	260
Mar 24, 2026	21.80	21.80	21.80	21.80	21.80	3.86%	100
Mar 13, 2026	20.92	20.99	20.92	20.99	20.99	0.43%	650
Mar 12, 2026	20.90	20.90	20.90	20.90	20.90	-1.23%	100
Mar 6, 2026	21.16	21.16	21.16	21.16	21.16	15.44%	100
Feb 17, 2026	18.33	18.33	18.33	18.33	18.33	14.85%	270
Jan 2, 2026	15.96	15.96	15.96	15.96	15.96	11.73%	1,500
Dec 29, 2025	14.29	14.29	14.29	14.29	14.28	9.00%	2,000
Nov 20, 2025	13.11	13.11	13.11	13.11	13.11	-0.21%	258
Nov 17, 2025	13.13	13.13	13.13	13.13	13.13	0.82%	300