ROHCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	29.66	30.07	29.26	30.07	30.07	2.27%	3,546
Aug 7, 2026	29.40	29.40	29.40	29.40	29.40	0.65%	416
Aug 6, 2026	29.40	29.40	28.72	29.21	29.21	-6.74%	3,482
Aug 5, 2026	30.76	31.32	30.76	31.32	31.32	6.82%	836
Aug 4, 2026	29.00	29.35	27.77	29.32	29.32	7.16%	9,221
Aug 3, 2026	28.28	28.34	26.75	27.36	27.36	0.40%	2,706
Jul 31, 2026	27.93	27.93	26.26	27.25	27.25	6.36%	4,786
Jul 30, 2026	24.39	25.62	24.39	25.62	25.62	7.33%	3,095
Jul 29, 2026	23.91	24.48	23.87	23.87	23.87	-5.09%	5,012
Jul 28, 2026	24.60	25.30	24.60	25.15	25.15	-8.55%	3,050
Jul 27, 2026	27.20	27.60	27.20	27.50	27.50	-3.03%	4,985
Jul 24, 2026	28.63	29.59	28.36	28.36	28.36	-2.98%	13,197
Jul 23, 2026	29.09	30.93	29.09	29.23	29.23	-0.20%	3,814
Jul 22, 2026	28.23	29.40	28.23	29.29	29.29	-1.08%	5,295
Jul 21, 2026	29.89	29.89	29.20	29.61	29.61	4.70%	26,327
Jul 20, 2026	28.82	28.82	28.28	28.28	28.28	0.11%	6,884
Jul 17, 2026	28.00	28.30	28.00	28.25	28.25	-5.93%	6,321
Jul 16, 2026	30.85	30.85	30.03	30.03	30.03	-5.76%	7,686
Jul 15, 2026	31.95	32.03	31.74	31.86	31.86	-0.95%	8,557
Jul 14, 2026	32.07	32.24	32.07	32.17	32.17	-0.62%	3,876
Jul 13, 2026	32.38	32.44	32.37	32.37	32.37	-3.48%	4,509
Jul 10, 2026	33.54	33.54	33.54	33.54	33.54	-3.39%	148
Jul 9, 2026	34.62	34.71	34.41	34.71	34.71	5.32%	3,627
Jul 8, 2026	32.64	32.96	32.47	32.96	32.96	0.95%	8,118
Jul 7, 2026	32.67	32.71	32.34	32.65	32.65	-5.36%	7,160
Jul 6, 2026	34.50	34.50	34.50	34.50	34.50	6.19%	412
Jul 2, 2026	32.62	32.62	32.49	32.49	32.49	-2.96%	534
Jul 1, 2026	33.50	33.50	33.40	33.48	33.48	-0.30%	5,666
Jun 30, 2026	31.89	34.00	31.89	33.58	33.58	1.57%	3,808
Jun 26, 2026	33.06	33.06	33.06	33.06	33.06	-0.17%	245
Jun 24, 2026	33.22	33.22	33.12	33.12	33.11	-0.32%	497
Jun 23, 2026	32.88	33.26	32.88	33.22	33.22	-6.03%	4,190
Jun 22, 2026	36.52	36.52	35.33	35.35	35.35	8.60%	1,998
Jun 18, 2026	31.80	32.63	31.80	32.55	32.55	1.72%	4,808
Jun 17, 2026	32.31	32.31	32.00	32.00	32.00	1.81%	1,252
Jun 16, 2026	31.64	31.64	31.43	31.43	31.43	-4.99%	2,204
Jun 15, 2026	33.08	33.08	33.08	33.08	33.08	11.19%	374
Jun 11, 2026	28.63	29.75	28.59	29.75	29.75	2.62%	663
Jun 10, 2026	28.99	28.99	28.99	28.99	28.99	-10.14%	1,601
Jun 9, 2026	32.10	32.26	31.90	32.26	32.26	0.50%	3,895
Jun 8, 2026	31.76	32.50	31.76	32.10	32.10	1.26%	688
Jun 5, 2026	32.21	32.21	31.70	31.70	31.70	-7.58%	4,241
Jun 4, 2026	34.10	34.30	34.10	34.30	34.30	5.51%	3,143
Jun 2, 2026	32.21	32.60	32.21	32.51	32.51	0.03%	9,201
Jun 1, 2026	32.50	32.50	32.19	32.50	32.50	-4.69%	4,282
May 29, 2026	34.00	34.25	34.00	34.10	34.10	7.33%	8,554
May 28, 2026	31.63	32.01	31.58	31.77	31.77	-0.69%	24,327
May 27, 2026	32.61	32.61	31.97	31.99	31.99	-1.90%	6,213
May 26, 2026	32.27	32.62	32.27	32.61	32.61	14.18%	2,708
May 22, 2026	29.10	29.10	28.56	28.56	28.56	1.10%	3,465