ROHCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	32.21	32.60	32.21	32.51	32.51	0.03%	9,201
Jun 1, 2026	32.50	32.50	32.19	32.50	32.50	-4.69%	4,282
May 29, 2026	34.00	34.25	34.00	34.10	34.10	7.33%	8,554
May 28, 2026	31.63	32.01	31.58	31.77	31.77	-0.69%	24,327
May 27, 2026	32.61	32.61	31.97	31.99	31.99	-1.90%	6,213
May 26, 2026	32.27	32.62	32.27	32.61	32.61	14.18%	2,708
May 22, 2026	29.10	29.10	28.56	28.56	28.56	1.10%	3,465
May 21, 2026	28.25	28.25	28.25	28.25	28.25	5.57%	1,010
May 20, 2026	26.61	26.76	26.61	26.76	26.76	2.84%	1,019
May 19, 2026	25.90	26.18	25.43	26.02	26.02	-7.07%	12,005
May 14, 2026	27.11	28.00	27.11	28.00	28.00	18.74%	719
May 12, 2026	23.60	23.60	23.58	23.58	23.58	-7.11%	5,398
May 11, 2026	25.39	25.39	25.39	25.39	25.39	1.18%	314
May 8, 2026	25.00	25.11	25.00	25.09	25.09	13.38%	2,844
May 5, 2026	22.71	22.71	22.13	22.13	22.13	1.05%	951
May 4, 2026	22.10	22.10	21.90	21.90	21.90	-2.67%	1,017
May 1, 2026	23.15	23.15	22.50	22.50	22.50	9.81%	1,168
Apr 30, 2026	20.49	20.49	20.49	20.49	20.49	0.29%	358
Apr 29, 2026	21.68	21.68	20.43	20.43	20.43	-4.08%	1,469
Apr 28, 2026	21.22	21.30	21.21	21.30	21.30	-	1,641
Apr 27, 2026	22.00	22.00	21.30	21.30	21.30	-11.25%	3,256
Apr 24, 2026	24.00	24.00	24.00	24.00	24.00	6.52%	639
Apr 23, 2026	22.78	23.55	22.53	22.53	22.53	-4.29%	5,775
Apr 21, 2026	23.45	23.54	23.45	23.54	23.54	2.17%	788
Apr 20, 2026	23.04	23.04	23.04	23.04	23.04	-3.20%	507
Apr 17, 2026	23.80	23.80	23.80	23.80	23.80	0.03%	334
Apr 14, 2026	24.01	24.01	23.80	23.80	23.80	3.55%	2,412
Apr 13, 2026	22.98	22.98	22.98	22.98	22.98	2.09%	176
Apr 8, 2026	23.00	23.11	22.51	22.51	22.51	3.26%	8,668
Apr 7, 2026	21.80	21.80	21.80	21.80	21.80	-3.11%	501
Apr 6, 2026	22.50	22.50	22.50	22.50	22.50	3.16%	333
Apr 1, 2026	21.40	21.97	21.40	21.81	21.81	16.01%	3,822
Mar 31, 2026	18.80	18.80	18.80	18.80	18.80	-1.62%	1,697
Mar 30, 2026	19.62	19.62	19.11	19.11	19.11	-4.38%	685
Mar 27, 2026	19.99	19.99	19.99	19.99	19.99	-4.35%	539
Mar 25, 2026	20.79	21.47	20.79	20.89	20.89	2.47%	742
Mar 23, 2026	20.60	20.60	20.35	20.39	20.39	3.48%	516
Mar 20, 2026	20.62	20.62	19.25	19.71	19.71	-1.48%	918
Mar 19, 2026	19.77	20.00	19.72	20.00	20.00	-4.94%	912
Mar 17, 2026	20.86	21.04	20.86	21.04	21.04	-0.57%	13,300
Mar 12, 2026	21.22	21.63	21.16	21.16	21.16	0.36%	1,488
Mar 11, 2026	21.09	21.09	21.09	21.09	21.09	-1.15%	256
Mar 10, 2026	21.06	21.38	21.06	21.33	21.33	-3.88%	3,268
Mar 9, 2026	21.29	22.19	21.29	22.19	22.19	5.77%	9,347
Mar 6, 2026	21.68	21.68	20.87	20.98	20.98	20.37%	42,425
Mar 5, 2026	17.43	17.43	17.43	17.43	17.43	-3.17%	2,045
Mar 4, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%	603
Mar 3, 2026	17.76	18.10	17.76	18.10	18.10	-0.93%	538
Feb 27, 2026	18.18	18.33	18.18	18.27	18.27	1.78%	4,300
Feb 26, 2026	18.06	18.06	17.86	17.95	17.95	0.06%	18,581