ROHCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.41	18.67	18.41	18.60	18.60	5.92%	12,771
Nov 6, 2026	18.49	18.49	17.56	17.56	17.56	-3.73%	4,774
Nov 5, 2026	19.64	19.64	18.24	18.24	18.24	-16.56%	3,468
Nov 4, 2026	21.96	21.96	21.83	21.86	21.86	-2.71%	20,418
Nov 3, 2026	22.47	22.47	22.47	22.47	22.47	0.81%	404
Nov 2, 2026	22.45	22.45	22.29	22.29	22.29	0.54%	805
Oct 30, 2026	22.00	22.17	22.00	22.17	22.17	-8.48%	785
Oct 29, 2026	24.43	24.43	24.23	24.23	24.23	-0.27%	634
Oct 28, 2026	24.29	24.29	24.29	24.29	24.29	1.84%	9,423
Oct 27, 2026	23.75	23.87	23.60	23.85	23.85	2.49%	4,592
Oct 26, 2026	23.08	23.55	23.00	23.27	23.27	-2.14%	7,802
Oct 23, 2026	23.80	23.80	23.74	23.78	23.78	0.66%	1,430
Oct 22, 2026	23.19	23.63	23.19	23.63	23.63	-2.05%	738
Oct 21, 2026	24.11	24.76	24.11	24.12	24.12	-3.17%	1,224
Oct 20, 2026	25.63	25.63	24.88	24.91	24.91	-1.87%	4,044
Oct 19, 2026	25.37	25.39	25.36	25.39	25.39	-1.87%	1,116
Oct 16, 2026	26.29	26.29	25.76	25.87	25.87	-1.12%	1,598
Oct 15, 2026	25.62	26.19	25.62	26.16	26.16	-7.48%	12,875
Oct 14, 2026	28.50	28.52	28.28	28.28	28.28	-2.37%	10,624
Oct 13, 2026	28.84	28.96	28.84	28.96	28.96	-4.72%	5,914
Oct 12, 2026	30.11	30.40	30.11	30.40	30.40	-4.11%	896
Oct 8, 2026	31.50	32.08	31.50	31.70	31.70	-6.40%	3,588
Oct 6, 2026	33.89	34.53	33.87	33.87	33.87	-0.34%	1,496
Oct 5, 2026	33.98	33.98	33.98	33.98	33.98	1.99%	372
Oct 2, 2026	33.32	33.32	33.32	33.32	33.32	2.23%	353
Oct 1, 2026	31.80	32.59	31.80	32.59	32.59	4.77%	1,270
Sep 30, 2026	31.11	31.11	31.11	31.11	31.11	0.26%	349
Sep 29, 2026	31.12	31.64	31.03	31.03	31.03	1.70%	2,389
Sep 28, 2026	30.54	30.68	30.46	30.51	30.51	-3.17%	5,359
Sep 25, 2026	31.51	31.51	31.51	31.51	31.51	3.42%	478
Sep 24, 2026	30.47	30.47	30.47	30.47	30.47	2.03%	597
Sep 23, 2026	30.10	30.10	29.72	29.86	29.86	-1.45%	11,571
Sep 22, 2026	30.27	30.30	30.27	30.30	30.30	-1.24%	2,853
Sep 21, 2026	29.29	30.68	29.29	30.68	30.68	3.89%	1,520
Sep 18, 2026	28.48	30.06	28.48	29.53	29.53	0.89%	6,133
Sep 16, 2026	29.16	29.77	29.16	29.27	29.27	1.51%	2,472
Sep 15, 2026	28.82	29.01	28.60	28.84	28.84	0.26%	2,093
Sep 14, 2026	28.14	28.87	28.14	28.76	28.76	-4.52%	1,803
Sep 11, 2026	30.16	30.84	30.09	30.12	30.12	-5.52%	8,479
Sep 9, 2026	31.88	31.88	31.88	31.88	31.88	0.79%	848
Sep 8, 2026	32.91	32.91	31.50	31.63	31.63	0.25%	1,422
Sep 4, 2026	31.00	32.11	31.00	31.55	31.55	6.59%	5,713
Sep 2, 2026	29.60	29.60	29.60	29.60	29.60	-1.33%	415
Sep 1, 2026	29.07	30.00	28.97	30.00	30.00	-0.48%	1,425
Aug 31, 2026	30.15	30.15	30.15	30.15	30.15	1.19%	500
Aug 28, 2026	30.69	30.69	29.73	29.79	29.79	-1.65%	8,152
Aug 27, 2026	30.29	30.29	30.29	30.29	30.29	3.30%	403
Aug 26, 2026	29.32	29.32	29.32	29.32	29.32	-0.99%	718
Aug 25, 2026	29.66	29.66	29.62	29.62	29.62	1.84%	360
Aug 24, 2026	29.04	29.53	29.04	29.08	29.08	-3.50%	5,993