Skip to main content
logo
Route1 Inc. (ROIUF)
OTCMKTS · Delayed Price · Currency is USD
0.0944
-0.00426 (-4.32%)
At close: Jun 12, 2026

ROIUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.090.090.090.090.09-4.32%3,000
Jun 11, 20260.100.100.100.100.1010.11%500
Jun 8, 20260.090.090.090.090.09-14.73%5,900
Jun 5, 20260.110.110.110.110.1115.93%700
Jun 4, 20260.090.090.090.090.095.32%3,000
Jun 3, 20260.090.090.090.090.097.57%3,000
Jun 2, 20260.080.080.080.080.08-9.55%11,000
Jun 1, 20260.090.090.090.090.09-0.45%10,000
May 29, 20260.090.090.090.090.0917.84%20,029
May 22, 20260.090.090.080.080.08-3.77%11,000
May 20, 20260.070.080.070.080.0810.59%19,940
May 19, 20260.080.120.070.070.07-25.42%7,875
May 18, 20260.110.110.090.100.1021.41%6,630
May 15, 20260.080.080.080.080.081.62%3,219
May 14, 20260.080.090.080.080.0810.00%17,700
May 13, 20260.070.070.070.070.07-2.37%36,800
May 12, 20260.070.070.070.070.074.20%4,000
May 7, 20260.080.080.070.070.07-13.99%10,800
May 6, 20260.080.080.080.080.085.51%13,536
May 5, 20260.080.080.080.080.08-5.23%10,000
May 4, 20260.080.080.070.080.085.40%40,536
May 1, 20260.080.080.080.080.082.08%500
Apr 30, 20260.070.070.070.070.07-1,313
Apr 29, 20260.070.070.070.070.07-18.21%700
Apr 27, 20260.090.090.090.090.0939.10%1,205
Apr 24, 20260.070.070.060.070.07-5.29%84,380
Apr 23, 20260.060.070.060.070.0724.68%9,000
Apr 22, 20260.070.080.060.060.06-4.02%154,505
Apr 9, 20260.060.060.060.060.0634.09%1,000
Apr 8, 20260.040.040.040.040.04-10.86%6,400
Mar 25, 20260.050.050.050.050.05-1.55%10,000
Mar 17, 20260.050.050.050.050.0513.95%10,000